Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1619 | 1.1620 | 0.8 | 03:10:18 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 03:10:18 |
| USDJPY |
|
144.83 | 144.85 | 1.8 | 03:10:18 |
| USDCHF |
|
0.8047 | 0.8049 | 1.4 | 03:10:18 |
| AUDUSD |
|
0.6497 | 0.6498 | 1.3 | 03:10:18 |
| NZDUSD |
|
0.6014 | 0.6016 | 1.7 | 03:10:18 |
| USDCAD |
|
1.3722 | 1.3724 | 1.7 | 03:10:18 |
| EURGBP |
|
0.8532 | 0.8534 | 1.5 | 03:10:18 |
| EURJPY |
|
168.28 | 168.30 | 2.1 | 03:10:18 |
| EURCHF |
|
0.9350 | 0.9352 | 2.1 | 03:10:18 |
| EURAUD |
|
1.7882 | 1.7885 | 3.0 | 03:10:18 |
| EURNZD |
|
1.9317 | 1.9320 | 2.9 | 03:10:18 |
| EURCAD |
|
1.5943 | 1.5945 | 2.2 | 03:10:18 |
| GBPJPY |
|
197.22 | 197.24 | 2.2 | 03:10:18 |
| GBPCHF |
|
1.0958 | 1.0961 | 2.2 | 03:10:18 |
| GBPAUD |
|
2.0957 | 2.0959 | 2.6 | 03:10:18 |
| GBPNZD |
|
2.2639 | 2.2641 | 2.5 | 03:10:18 |
| GBPCAD |
|
1.8684 | 1.8687 | 2.6 | 03:10:18 |
| CHFJPY |
|
179.95 | 179.98 | 2.2 | 03:10:18 |
| AUDJPY |
|
94.10 | 94.12 | 2.1 | 03:10:18 |
| AUDCHF |
|
0.5228 | 0.5230 | 1.6 | 03:10:18 |
| AUDNZD |
|
1.0801 | 1.0804 | 2.2 | 03:10:18 |
| AUDCAD |
|
0.8915 | 0.8917 | 2.4 | 03:10:18 |
| NZDJPY |
|
87.11 | 87.13 | 2.0 | 03:10:18 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 03:10:18 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 03:10:18 |
| CADJPY |
|
105.54 | 105.56 | 2.6 | 03:10:18 |
| CADCHF |
|
0.5865 | 0.5866 | 1.5 | 03:10:18 |
| XAGUSD |
|
35.93 | 35.97 | 3.2 | 03:10:18 |
| XAUUSD |
|
3,326.1 | 3,326.3 | 2.6 | 03:10:18 |
| XBRUSD |
|
66.8 | 67.0 | 1.3 | 03:10:18 |
| XTIUSD |
|
64.6 | 64.8 | 1.8 | 03:10:18 |
| XTIUSD.Daily |
|
64.6 | 64.8 | 1.8 | 03:10:18 |
| AUS200 |
|
8,574 | 8,580 | 6.3 | 03:10:18 |
| UK100 |
|
8,767 | 8,772 | 4.8 | 03:10:18 |
| FRA40 |
|
7,623 | 7,636 | 12.1 | 03:10:18 |
| EUSTX50 |
|
5,313 | 5,323 | 9.4 | 03:10:18 |
| US30 |
|
43,141 | 43,147 | 6.1 | 03:10:18 |
| NAS100 |
|
22,228 | 22,231 | 2.2 | 03:10:18 |
| US30.Daily |
|
43,141 | 43,147 | 5.9 | 03:10:18 |
| BCHUSD.Daily |
|
453 | 456 | 0.2 | 03:10:18 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 03:10:18 |
| NAS100.Daily |
|
22,228 | 22,231 | 2.3 | 03:10:18 |
| SOLUSD.Daily |
|
145.8 | 146.1 | 2.6 | 03:10:18 |
| SPX500.Daily |
|
6,101 | 6,102 | 1.6 | 03:10:18 |
| XBRUSD.Daily |
|
66.8 | 67.0 | 1.2 | 03:10:18 |
| SPX500 |
|
6,101 | 6,102 | 1.8 | 03:10:18 |
| BTCUSD.Daily |
|
106,308 | 106,329 | 2.1 | 03:10:18 |
| ETHUSD.Daily |
|
2,452 | 2,453 | 1.8 | 03:10:18 |
| XRPUSD.Daily |
|
2.1927 | 2.1940 | 13.4 | 03:10:18 |
| ADAUSD |
|
0.586 | 0.590 | 3.5 | 03:10:18 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 03:10:18 |
| BCHUSD |
|
453 | 456 | 0.2 | 03:10:18 |
| BNBUSD |
|
642.9 | 644.5 | 16.0 | 03:10:18 |
| BTCUSD |
|
106,305 | 106,332 | 2.7 | 03:10:18 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 03:10:18 |
| ETCUSD |
|
16.41 | 16.47 | 6.2 | 03:10:18 |
| ETHUSD |
|
2,451 | 2,454 | 2.9 | 03:10:18 |
| EURMXN |
|
22.059 | 22.068 | 9.0 | 03:10:18 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 03:10:18 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 03:10:18 |
| GBPMXN |
|
25.850 | 25.863 | 13.1 | 03:10:18 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 03:10:18 |
| ICPUSD |
|
4.88 | 5.05 | 16.3 | 03:10:18 |
| JPN225 |
|
38,792 | 38,837 | 4.5 | 03:10:18 |
| LRCUSD |
|
0.073 | 0.086 | 12.9 | 03:10:18 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 03:10:18 |
| SOLUSD |
|
145.8 | 146.1 | 3.5 | 03:10:18 |
| TRXUSD |
|
0.2732 | 0.2734 | 2.7 | 03:10:18 |
| UNIUSD |
|
7.03 | 7.08 | 5.4 | 03:10:18 |
| USDMXN |
|
18.983 | 18.993 | 9.7 | 03:10:18 |
| XRPUSD |
|
2.1927 | 2.1940 | 13.4 | 03:10:18 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 03:10:18 |
| AAVEUSD |
|
264.8 | 265.5 | 7.0 | 03:10:18 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 03:10:18 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 03:10:18 |
| AVAXUSD |
|
18.16 | 18.37 | 20.6 | 03:10:18 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 03:10:18 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 03:10:18 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 03:10:18 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 03:10:18 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 03:10:18 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 03:10:18 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).