Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1613 | 1.1614 | 0.8 | 02:38:30 |
| GBPUSD |
|
1.3617 | 1.3618 | 1.3 | 02:38:30 |
| USDJPY |
|
144.84 | 144.86 | 1.8 | 02:38:30 |
| USDCHF |
|
0.8047 | 0.8049 | 1.4 | 02:38:30 |
| AUDUSD |
|
0.6491 | 0.6492 | 1.4 | 02:38:30 |
| NZDUSD |
|
0.6009 | 0.6011 | 1.7 | 02:38:30 |
| USDCAD |
|
1.3724 | 1.3726 | 1.7 | 02:38:30 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 02:38:30 |
| EURJPY |
|
168.21 | 168.23 | 2.1 | 02:38:30 |
| EURCHF |
|
0.9346 | 0.9348 | 2.2 | 02:38:30 |
| EURAUD |
|
1.7890 | 1.7893 | 3.1 | 02:38:30 |
| EURNZD |
|
1.9324 | 1.9327 | 3.0 | 02:38:30 |
| EURCAD |
|
1.5937 | 1.5940 | 2.3 | 02:38:30 |
| GBPJPY |
|
197.24 | 197.26 | 2.2 | 02:38:30 |
| GBPCHF |
|
1.0958 | 1.0960 | 2.3 | 02:38:30 |
| GBPAUD |
|
2.0978 | 2.0980 | 2.6 | 02:38:30 |
| GBPNZD |
|
2.2658 | 2.2661 | 2.5 | 02:38:30 |
| GBPCAD |
|
1.8687 | 1.8690 | 2.9 | 02:38:30 |
| CHFJPY |
|
179.97 | 180.00 | 2.2 | 02:38:30 |
| AUDJPY |
|
94.01 | 94.04 | 2.1 | 02:38:30 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.6 | 02:38:30 |
| AUDNZD |
|
1.0800 | 1.0803 | 2.3 | 02:38:30 |
| AUDCAD |
|
0.8907 | 0.8910 | 2.4 | 02:38:30 |
| NZDJPY |
|
87.04 | 87.06 | 2.0 | 02:38:30 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 02:38:30 |
| NZDCAD |
|
0.8247 | 0.8248 | 1.4 | 02:38:30 |
| CADJPY |
|
105.53 | 105.56 | 2.6 | 02:38:30 |
| CADCHF |
|
0.5864 | 0.5865 | 1.5 | 02:38:30 |
| XAGUSD |
|
35.93 | 35.97 | 3.4 | 02:38:30 |
| XAUUSD |
|
3,323.0 | 3,323.3 | 2.6 | 02:38:30 |
| XTIUSD |
|
64.6 | 64.8 | 1.8 | 02:38:30 |
| XTIUSD.Daily |
|
64.6 | 64.8 | 1.8 | 02:38:30 |
| AUS200 |
|
8,558 | 8,572 | 13.9 | 02:38:30 |
| UK100 |
|
8,761 | 8,771 | 9.8 | 02:38:30 |
| FRA40 |
|
7,615 | 7,628 | 12.1 | 02:38:30 |
| EUSTX50 |
|
5,307 | 5,317 | 9.4 | 02:38:30 |
| US30 |
|
43,102 | 43,108 | 5.9 | 02:38:30 |
| NAS100 |
|
22,206 | 22,209 | 2.2 | 02:38:30 |
| US30.Daily |
|
43,102 | 43,108 | 5.7 | 02:38:30 |
| BCHUSD.Daily |
|
452 | 454 | 0.2 | 02:38:30 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 02:38:30 |
| NAS100.Daily |
|
22,206 | 22,209 | 2.3 | 02:38:30 |
| SOLUSD.Daily |
|
145.3 | 145.6 | 2.6 | 02:38:30 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 02:38:30 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 02:38:30 |
| BTCUSD.Daily |
|
105,900 | 105,921 | 2.1 | 02:38:30 |
| ETHUSD.Daily |
|
2,442 | 2,444 | 1.8 | 02:38:30 |
| XRPUSD.Daily |
|
2.1851 | 2.1866 | 15.1 | 02:38:30 |
| ADAUSD |
|
0.584 | 0.587 | 3.5 | 02:38:30 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 02:38:30 |
| BCHUSD |
|
452 | 454 | 0.2 | 02:38:30 |
| BNBUSD |
|
642.2 | 643.8 | 16.0 | 02:38:30 |
| BTCUSD |
|
105,897 | 105,924 | 2.7 | 02:38:30 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 02:38:30 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 02:38:30 |
| ETHUSD |
|
2,441 | 2,444 | 2.9 | 02:38:30 |
| EURMXN |
|
22.058 | 22.065 | 7.0 | 02:38:30 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 02:38:30 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 02:38:30 |
| GBPMXN |
|
25.862 | 25.874 | 11.9 | 02:38:30 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 02:38:30 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 02:38:30 |
| JPN225 |
|
38,762 | 38,807 | 4.5 | 02:38:30 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 02:38:30 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 02:38:30 |
| SOLUSD |
|
145.2 | 145.6 | 3.5 | 02:38:30 |
| TRXUSD |
|
0.2734 | 0.2736 | 2.7 | 02:38:30 |
| UNIUSD |
|
6.99 | 7.05 | 5.4 | 02:38:30 |
| USDMXN |
|
18.990 | 19.001 | 11.3 | 02:38:30 |
| XRPUSD |
|
2.1851 | 2.1866 | 15.1 | 02:38:30 |
| ZECUSD |
|
42.5 | 42.7 | 2.4 | 02:38:30 |
| AAVEUSD |
|
262.9 | 263.6 | 7.0 | 02:38:30 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 02:38:30 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 02:38:30 |
| AVAXUSD |
|
18.08 | 18.29 | 20.6 | 02:38:30 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 02:38:30 |
| DOGEUSD |
|
0.1651 | 0.1655 | 4.3 | 02:38:30 |
| IOTAUSD |
|
0.161 | 0.164 | 2.6 | 02:38:30 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 02:38:30 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 02:38:30 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 02:38:30 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).