Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/10
BCHUSD.Daily alert 414 416 0.2 14:58:08
LTCUSD.Daily alert 100.5 100.8 3.5 14:58:08
SOLUSD.Daily alert 168.9 169.2 2.6 14:58:08
BTCUSD.Daily alert 103,422 103,443 2.1 14:58:08
ETHUSD.Daily alert 2,384 2,386 1.8 14:58:08
XRPUSD.Daily alert 2.3810 2.3825 14.8 14:58:08
ADAUSD alert 0.790 0.793 3.5 14:58:08
AXSUSD alert 2.7 3.1 3.2 14:58:08
BCHUSD alert 413 416 0.2 14:58:08
BNBUSD alert 649.2 650.8 16.0 14:58:08
BTCUSD alert 103,421 103,444 2.4 14:58:08
DOTUSD alert 5.02 5.08 6.0 14:58:08
ETCUSD alert 19.29 19.35 6.3 14:58:08
ETHUSD alert 2,384 2,386 2.2 14:58:08
FILUSD alert 2.95 3.09 14.0 14:58:08
GRTUSD alert 0.115 0.118 2.7 14:58:08
ICPUSD alert 5.36 5.52 16.3 14:58:08
LRCUSD alert 0.108 0.121 12.7 14:58:08
LTCUSD alert 100.5 100.8 3.8 14:58:08
SOLUSD alert 168.9 169.2 3.5 14:58:08
TRXUSD alert 0.2594 0.2597 2.7 14:58:08
UNIUSD alert 6.52 6.58 5.4 14:58:08
XRPUSD alert 2.3810 2.3825 14.8 14:58:08
ZECUSD alert 41.5 41.7 2.4 14:58:08
AAVEUSD alert 215.7 216.4 7.0 14:58:08
ALGOUSD alert 0.231 0.238 6.4 14:58:08
ATOMUSD alert 4.98 5.06 8.5 14:58:08
AVAXUSD alert 23.97 24.18 20.6 14:58:08
DASHUSD alert 23.8 24.0 2.4 14:58:08
DOGEUSD alert 0.2226 0.2231 4.3 14:58:08
IOTAUSD alert 0.241 0.244 2.9 14:58:08
LINKUSD alert 16.04 16.12 8.0 14:58:08
MANAUSD alert 0.349 0.361 12.5 14:58:08
NEARUSD alert 2.88 2.98 9.4 14:58:08
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).