Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1613 | 1.1614 | 0.8 | 02:54:05 |
| GBPUSD |
|
1.3615 | 1.3616 | 1.2 | 02:54:05 |
| USDJPY |
|
144.88 | 144.90 | 1.8 | 02:54:05 |
| USDCHF |
|
0.8049 | 0.8051 | 1.4 | 02:54:05 |
| AUDUSD |
|
0.6492 | 0.6494 | 1.3 | 02:54:05 |
| NZDUSD |
|
0.6010 | 0.6012 | 1.7 | 02:54:05 |
| USDCAD |
|
1.3726 | 1.3728 | 1.7 | 02:54:05 |
| EURGBP |
|
0.8529 | 0.8530 | 1.4 | 02:54:05 |
| EURJPY |
|
168.25 | 168.27 | 2.1 | 02:54:05 |
| EURCHF |
|
0.9348 | 0.9350 | 2.1 | 02:54:05 |
| EURAUD |
|
1.7884 | 1.7887 | 3.1 | 02:54:05 |
| EURNZD |
|
1.9319 | 1.9322 | 3.3 | 02:54:05 |
| EURCAD |
|
1.5939 | 1.5941 | 2.3 | 02:54:05 |
| GBPJPY |
|
197.26 | 197.28 | 2.2 | 02:54:05 |
| GBPCHF |
|
1.0959 | 1.0961 | 2.2 | 02:54:05 |
| GBPAUD |
|
2.0968 | 2.0970 | 2.6 | 02:54:05 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.5 | 02:54:05 |
| GBPCAD |
|
1.8687 | 1.8689 | 2.8 | 02:54:05 |
| CHFJPY |
|
179.98 | 180.00 | 2.2 | 02:54:05 |
| AUDJPY |
|
94.07 | 94.09 | 2.1 | 02:54:05 |
| AUDCHF |
|
0.5226 | 0.5228 | 1.6 | 02:54:05 |
| AUDNZD |
|
1.0801 | 1.0804 | 2.2 | 02:54:05 |
| AUDCAD |
|
0.8911 | 0.8913 | 2.4 | 02:54:05 |
| NZDJPY |
|
87.08 | 87.10 | 2.0 | 02:54:05 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 02:54:05 |
| NZDCAD |
|
0.8250 | 0.8251 | 1.4 | 02:54:05 |
| CADJPY |
|
105.55 | 105.57 | 2.6 | 02:54:05 |
| CADCHF |
|
0.5864 | 0.5866 | 1.5 | 02:54:05 |
| XAGUSD |
|
35.95 | 35.98 | 2.8 | 02:54:05 |
| XAUUSD |
|
3,324.5 | 3,324.7 | 2.6 | 02:54:05 |
| XTIUSD |
|
64.7 | 64.8 | 1.8 | 02:54:05 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.8 | 02:54:05 |
| AUS200 |
|
8,559 | 8,565 | 6.3 | 02:54:05 |
| UK100 |
|
8,761 | 8,771 | 9.8 | 02:54:05 |
| FRA40 |
|
7,615 | 7,628 | 12.1 | 02:54:05 |
| EUSTX50 |
|
5,307 | 5,317 | 9.4 | 02:54:05 |
| US30 |
|
43,101 | 43,107 | 6.0 | 02:54:05 |
| NAS100 |
|
22,208 | 22,210 | 2.2 | 02:54:05 |
| US30.Daily |
|
43,101 | 43,107 | 5.8 | 02:54:05 |
| BCHUSD.Daily |
|
452 | 455 | 0.2 | 02:54:05 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 02:54:05 |
| NAS100.Daily |
|
22,208 | 22,210 | 2.3 | 02:54:05 |
| SOLUSD.Daily |
|
145.7 | 146.0 | 2.6 | 02:54:05 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.6 | 02:54:05 |
| SPX500 |
|
6,095 | 6,097 | 1.8 | 02:54:05 |
| BTCUSD.Daily |
|
106,018 | 106,038 | 2.0 | 02:54:05 |
| ETHUSD.Daily |
|
2,444 | 2,446 | 1.8 | 02:54:05 |
| XRPUSD.Daily |
|
2.1885 | 2.1895 | 10.2 | 02:54:05 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 02:54:05 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 02:54:05 |
| BCHUSD |
|
452 | 455 | 0.2 | 02:54:05 |
| BNBUSD |
|
642.4 | 644.0 | 16.0 | 02:54:05 |
| BTCUSD |
|
106,015 | 106,042 | 2.7 | 02:54:05 |
| DOTUSD |
|
3.40 | 3.46 | 6.0 | 02:54:05 |
| ETCUSD |
|
16.39 | 16.45 | 6.2 | 02:54:05 |
| ETHUSD |
|
2,444 | 2,446 | 2.9 | 02:54:05 |
| EURMXN |
|
22.053 | 22.065 | 12.0 | 02:54:05 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 02:54:05 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 02:54:05 |
| GBPMXN |
|
25.853 | 25.870 | 17.1 | 02:54:05 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 02:54:05 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 02:54:05 |
| JPN225 |
|
38,823 | 38,864 | 4.1 | 02:54:05 |
| LRCUSD |
|
0.072 | 0.085 | 13.3 | 02:54:05 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 02:54:05 |
| SOLUSD |
|
145.7 | 146.0 | 3.5 | 02:54:05 |
| TRXUSD |
|
0.2736 | 0.2738 | 2.7 | 02:54:05 |
| UNIUSD |
|
7.02 | 7.07 | 5.4 | 02:54:05 |
| USDMXN |
|
18.989 | 19.000 | 11.3 | 02:54:05 |
| XRPUSD |
|
2.1885 | 2.1895 | 10.2 | 02:54:05 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 02:54:05 |
| AAVEUSD |
|
263.2 | 263.9 | 7.0 | 02:54:05 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 02:54:05 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 02:54:05 |
| AVAXUSD |
|
18.11 | 18.32 | 20.6 | 02:54:05 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 02:54:05 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 02:54:05 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 02:54:05 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 02:54:05 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 02:54:05 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 02:54:05 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).