Cotação em tempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/06/25
EURUSD	1.1617	1.1617	0.7	03:08:34
GBPUSD	1.3615	1.3617	1.3	03:08:34
USDJPY	144.83	144.85	1.8	03:08:34
USDCHF	0.8048	0.8049	1.3	03:08:34
AUDUSD	0.6496	0.6497	1.4	03:08:34
NZDUSD	0.6013	0.6014	1.7	03:08:34
USDCAD	1.3724	1.3725	1.7	03:08:34
EURGBP	0.8531	0.8533	1.5	03:08:34
EURJPY	168.25	168.27	2.1	03:08:34
EURCHF	0.9349	0.9352	2.3	03:08:34
EURAUD	1.7881	1.7884	3.1	03:08:34
EURNZD	1.9317	1.9320	3.1	03:08:34
EURCAD	1.5942	1.5944	2.2	03:08:34
GBPJPY	197.20	197.22	2.2	03:08:34
GBPCHF	1.0958	1.0960	2.4	03:08:34
GBPAUD	2.0958	2.0961	2.6	03:08:34
GBPNZD	2.2641	2.2644	2.5	03:08:34
GBPCAD	1.8685	1.8687	2.5	03:08:34
CHFJPY	179.94	179.96	2.2	03:08:34
AUDJPY	94.08	94.10	2.0	03:08:34
AUDCHF	0.5228	0.5229	1.5	03:08:34
AUDNZD	1.0802	1.0804	2.3	03:08:34
AUDCAD	0.8914	0.8917	2.4	03:08:34
NZDJPY	87.09	87.11	2.0	03:08:34
NZDCHF	0.4839	0.4841	1.6	03:08:34
NZDCAD	0.8252	0.8253	1.4	03:08:34
CADJPY	105.53	105.55	2.6	03:08:34
CADCHF	0.5864	0.5866	1.5	03:08:34
XAGUSD	35.92	35.95	3.2	03:08:34
XAUUSD	3,325.2	3,325.5	2.6	03:08:34
XBRUSD	66.8	67.0	1.3	03:08:34
XTIUSD	64.6	64.8	1.8	03:08:34
XTIUSD.Daily	64.6	64.8	1.8	03:08:34
AUS200	8,571	8,577	6.3	03:08:34
UK100	8,766	8,771	4.8	03:08:34
FRA40	7,621	7,634	12.1	03:08:34
EUSTX50	5,312	5,322	9.4	03:08:34
US30	43,133	43,139	6.1	03:08:34
NAS100	22,223	22,225	2.2	03:08:34
US30.Daily	43,133	43,139	5.9	03:08:34
BCHUSD.Daily	453	456	0.2	03:08:34
LTCUSD.Daily	84.6	84.9	3.5	03:08:34
NAS100.Daily	22,223	22,225	2.3	03:08:34
SOLUSD.Daily	145.7	145.9	2.6	03:08:34
SPX500.Daily	6,099	6,101	1.6	03:08:34
XBRUSD.Daily	66.8	67.0	1.2	03:08:34
SPX500	6,099	6,101	1.8	03:08:34
BTCUSD.Daily	106,216	106,237	2.1	03:08:34
ETHUSD.Daily	2,448	2,450	1.8	03:08:34
XRPUSD.Daily	2.1900	2.1912	11.7	03:08:34
ADAUSD	0.586	0.589	3.5	03:08:34
AXSUSD	2.1	2.5	3.2	03:08:34
BCHUSD	453	456	0.2	03:08:34
BNBUSD	642.6	644.2	16.0	03:08:34
BTCUSD	106,213	106,240	2.7	03:08:34
DOTUSD	3.41	3.47	6.0	03:08:34
ETCUSD	16.40	16.46	6.2	03:08:34
ETHUSD	2,448	2,451	2.9	03:08:34
EURMXN	22.057	22.063	6.0	03:08:34
FILUSD	2.23	2.37	14.0	03:08:34
FTTUSD	0.75	0.85	10.0	03:08:34
GBPMXN	25.851	25.860	9.3	03:08:34
GRTUSD	0.083	0.086	2.7	03:08:34
ICPUSD	4.88	5.05	16.3	03:08:34
JPN225	38,807	38,849	4.2	03:08:34
LRCUSD	0.073	0.086	12.9	03:08:34
LTCUSD	84.6	84.9	3.8	03:08:34
SOLUSD	145.6	146.0	3.5	03:08:34
TRXUSD	0.2732	0.2735	2.7	03:08:34
UNIUSD	7.02	7.07	5.4	03:08:34
USDMXN	18.985	18.994	8.7	03:08:34
XRPUSD	2.1900	2.1912	11.7	03:08:34
ZECUSD	42.7	43.0	2.4	03:08:34
AAVEUSD	264.2	264.9	7.0	03:08:34
ALGOUSD	0.179	0.186	6.4	03:08:34
ATOMUSD	4.03	4.12	8.5	03:08:34
AVAXUSD	18.16	18.35	19.0	03:08:34
DASHUSD	20.0	20.3	2.4	03:08:34
DOGEUSD	0.1653	0.1658	4.3	03:08:34
IOTAUSD	0.162	0.165	2.6	03:08:34
LINKUSD	13.36	13.44	8.0	03:08:34
MANAUSD	0.256	0.268	12.5	03:08:34
NEARUSD	2.14	2.24	9.4	03:08:34
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).