Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1617 1.1618 0.8 03:08:35
GBPUSD alert 1.3616 1.3617 1.3 03:08:35
USDJPY alert 144.82 144.84 1.8 03:08:35
USDCHF alert 0.8048 0.8049 1.4 03:08:35
AUDUSD alert 0.6496 0.6498 1.4 03:08:35
NZDUSD alert 0.6013 0.6015 1.7 03:08:35
USDCAD alert 1.3723 1.3725 1.7 03:08:35
EURGBP alert 0.8531 0.8533 1.5 03:08:35
EURJPY alert 168.25 168.27 2.1 03:08:35
EURCHF alert 0.9349 0.9352 2.3 03:08:35
EURAUD alert 1.7880 1.7883 3.1 03:08:35
EURNZD alert 1.9316 1.9320 3.2 03:08:35
EURCAD alert 1.5942 1.5944 2.2 03:08:35
GBPJPY alert 197.19 197.21 2.2 03:08:35
GBPCHF alert 1.0958 1.0960 2.3 03:08:35
GBPAUD alert 2.0957 2.0959 2.6 03:08:35
GBPNZD alert 2.2641 2.2643 2.5 03:08:35
GBPCAD alert 1.8685 1.8687 2.5 03:08:35
CHFJPY alert 179.94 179.96 2.1 03:08:35
AUDJPY alert 94.08 94.10 2.1 03:08:35
AUDCHF alert 0.5228 0.5230 1.8 03:08:35
AUDNZD alert 1.0802 1.0804 2.3 03:08:35
AUDCAD alert 0.8915 0.8917 2.4 03:08:35
NZDJPY alert 87.09 87.11 2.0 03:08:35
NZDCHF alert 0.4839 0.4841 1.9 03:08:35
NZDCAD alert 0.8252 0.8254 1.4 03:08:35
CADJPY alert 105.52 105.55 2.6 03:08:35
CADCHF alert 0.5864 0.5866 1.5 03:08:35
XAGUSD alert 35.92 35.95 2.9 03:08:35
XAUUSD alert 3,325.4 3,325.7 2.6 03:08:35
XBRUSD alert 66.8 67.0 1.3 03:08:35
XTIUSD alert 64.6 64.8 1.8 03:08:35
XTIUSD.Daily alert 64.6 64.8 1.8 03:08:35
AUS200 alert 8,571 8,577 6.3 03:08:35
UK100 alert 8,766 8,771 4.8 03:08:35
FRA40 alert 7,622 7,634 12.1 03:08:35
EUSTX50 alert 5,312 5,322 9.4 03:08:35
US30 alert 43,134 43,140 6.1 03:08:35
NAS100 alert 22,224 22,226 2.2 03:08:35
US30.Daily alert 43,134 43,140 5.9 03:08:35
BCHUSD.Daily alert 453 456 0.2 03:08:35
LTCUSD.Daily alert 84.6 84.9 3.5 03:08:35
NAS100.Daily alert 22,224 22,226 2.3 03:08:35
SOLUSD.Daily alert 145.7 145.9 2.6 03:08:35
SPX500.Daily alert 6,099 6,101 1.6 03:08:35
XBRUSD.Daily alert 66.8 67.0 1.2 03:08:35
SPX500 alert 6,099 6,101 1.8 03:08:35
BTCUSD.Daily alert 106,215 106,236 2.1 03:08:35
ETHUSD.Daily alert 2,449 2,450 1.8 03:08:35
XRPUSD.Daily alert 2.1900 2.1915 14.5 03:08:35
ADAUSD alert 0.586 0.589 3.5 03:08:35
AXSUSD alert 2.1 2.5 3.2 03:08:35
BCHUSD alert 453 456 0.2 03:08:35
BNBUSD alert 642.6 644.2 16.0 03:08:35
BTCUSD alert 106,212 106,239 2.7 03:08:35
DOTUSD alert 3.41 3.47 6.0 03:08:35
ETCUSD alert 16.40 16.46 6.3 03:08:35
ETHUSD alert 2,448 2,451 2.9 03:08:35
EURMXN alert 22.058 22.063 5.8 03:08:35
FILUSD alert 2.23 2.37 14.0 03:08:35
FTTUSD alert 0.75 0.85 10.0 03:08:35
GBPMXN alert 25.851 25.860 9.4 03:08:35
GRTUSD alert 0.083 0.086 2.7 03:08:35
ICPUSD alert 4.88 5.05 16.3 03:08:35
JPN225 alert 38,802 38,847 4.5 03:08:35
LRCUSD alert 0.073 0.086 12.9 03:08:35
LTCUSD alert 84.6 84.9 3.8 03:08:35
SOLUSD alert 145.6 146.0 3.5 03:08:35
TRXUSD alert 0.2732 0.2735 2.7 03:08:35
UNIUSD alert 7.02 7.07 5.4 03:08:35
USDMXN alert 18.985 18.994 8.7 03:08:35
XRPUSD alert 2.1900 2.1915 14.5 03:08:35
ZECUSD alert 42.7 43.0 2.4 03:08:35
AAVEUSD alert 264.2 264.9 7.0 03:08:35
ALGOUSD alert 0.179 0.186 6.4 03:08:35
ATOMUSD alert 4.03 4.12 8.5 03:08:35
AVAXUSD alert 18.16 18.35 19.0 03:08:35
DASHUSD alert 20.0 20.3 2.4 03:08:35
DOGEUSD alert 0.1653 0.1658 4.3 03:08:35
IOTAUSD alert 0.162 0.165 2.6 03:08:35
LINKUSD alert 13.36 13.44 8.0 03:08:35
MANAUSD alert 0.256 0.268 12.5 03:08:35
NEARUSD alert 2.14 2.24 9.4 03:08:35
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).