Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1596 | 1.1597 | 0.8 | 12:27:26 |
| GBPUSD |
|
1.3604 | 1.3605 | 1.4 | 12:27:26 |
| USDJPY |
|
145.62 | 145.64 | 2.0 | 12:27:26 |
| USDCHF |
|
0.8073 | 0.8074 | 1.6 | 12:27:26 |
| AUDUSD |
|
0.6489 | 0.6490 | 1.6 | 12:27:26 |
| NZDUSD |
|
0.6014 | 0.6016 | 1.9 | 12:27:26 |
| USDCAD |
|
1.3733 | 1.3734 | 1.7 | 12:27:26 |
| EURGBP |
|
0.8523 | 0.8525 | 1.7 | 12:27:26 |
| EURJPY |
|
168.86 | 168.89 | 2.1 | 12:27:26 |
| EURCHF |
|
0.9361 | 0.9363 | 1.9 | 12:27:26 |
| EURAUD |
|
1.7869 | 1.7872 | 3.0 | 12:27:26 |
| EURNZD |
|
1.9277 | 1.9280 | 2.9 | 12:27:26 |
| EURCAD |
|
1.5924 | 1.5926 | 2.3 | 12:27:26 |
| GBPJPY |
|
198.10 | 198.13 | 2.4 | 12:27:26 |
| GBPCHF |
|
1.0982 | 1.0984 | 1.8 | 12:27:26 |
| GBPAUD |
|
2.0963 | 2.0966 | 2.8 | 12:27:26 |
| GBPNZD |
|
2.2616 | 2.2618 | 2.5 | 12:27:26 |
| GBPCAD |
|
1.8681 | 1.8684 | 2.6 | 12:27:26 |
| CHFJPY |
|
180.37 | 180.39 | 2.4 | 12:27:26 |
| AUDJPY |
|
94.49 | 94.51 | 2.3 | 12:27:26 |
| AUDCHF |
|
0.5238 | 0.5240 | 1.5 | 12:27:26 |
| AUDNZD |
|
1.0787 | 1.0789 | 2.2 | 12:27:26 |
| AUDCAD |
|
0.8910 | 0.8913 | 2.5 | 12:27:26 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 12:27:26 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.9 | 12:27:26 |
| NZDCAD |
|
0.8260 | 0.8261 | 1.4 | 12:27:26 |
| CADJPY |
|
106.03 | 106.06 | 2.8 | 12:27:26 |
| CADCHF |
|
0.5878 | 0.5880 | 1.5 | 12:27:26 |
| XAGUSD |
|
35.75 | 35.79 | 3.4 | 12:27:26 |
| XAUUSD |
|
3,323.5 | 3,323.8 | 2.8 | 12:27:26 |
| AUS200 |
|
8,562 | 8,568 | 6.3 | 12:27:26 |
| GER40 |
|
23,615 | 23,619 | 3.9 | 12:27:26 |
| NAS100 |
|
22,246 | 22,248 | 2.4 | 12:27:26 |
| US30 |
|
43,131 | 43,137 | 5.8 | 12:27:26 |
| ADAUSD |
|
0.580 | 0.583 | 3.5 | 12:27:26 |
| APTUSD |
|
4.752 | 4.853 | 100.4 | 12:27:26 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 12:27:26 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:27:26 |
| BCHUSD |
|
478.4 | 480.9 | 24.4 | 12:27:26 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 12:27:26 |
| BTCUSD |
|
106,963 | 106,992 | 2.9 | 12:27:26 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 12:27:26 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 12:27:26 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 12:27:26 |
| EURMXN |
|
22.028 | 22.034 | 5.9 | 12:27:26 |
| EURZAR |
|
20.5617 | 20.5687 | 70.5 | 12:27:26 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 12:27:26 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 12:27:26 |
| GBPMXN |
|
25.841 | 25.851 | 9.3 | 12:27:26 |
| GBPZAR |
|
24.1213 | 24.1304 | 90.5 | 12:27:26 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 12:27:26 |
| ICPUSD |
|
4.85 | 5.01 | 16.3 | 12:27:26 |
| LRCUSD |
|
0.072 | 0.085 | 13.2 | 12:27:26 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 12:27:26 |
| SOLUSD |
|
146.6 | 147.0 | 3.5 | 12:27:26 |
| SUIUSD |
|
2.791 | 2.802 | 11.1 | 12:27:26 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 12:27:26 |
| UNIUSD |
|
7.21 | 7.27 | 5.4 | 12:27:26 |
| USDMXN |
|
18.994 | 19.003 | 8.9 | 12:27:26 |
| USDZAR |
|
17.7298 | 17.7386 | 87.6 | 12:27:26 |
| XBRUSD |
|
66.6 | 66.8 | 1.4 | 12:27:26 |
| XNGUSD |
|
3.63 | 3.67 | 3.8 | 12:27:26 |
| XRPUSD |
|
2.1876 | 2.1887 | 11.1 | 12:27:26 |
| XTIUSD |
|
64.5 | 64.7 | 1.8 | 12:27:26 |
| ZECUSD |
|
42.3 | 42.6 | 2.4 | 12:27:26 |
| AAVEUSD |
|
265.1 | 265.8 | 7.0 | 12:27:26 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 12:27:26 |
| ATOMUSD |
|
3.98 | 4.07 | 8.5 | 12:27:26 |
| AVAXUSD |
|
17.86 | 18.07 | 20.6 | 12:27:26 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 12:27:26 |
| DOGEUSD |
|
0.1662 | 0.1666 | 4.3 | 12:27:26 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 12:27:26 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 12:27:26 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 12:27:26 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 12:27:26 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).