Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1601 | 1.1602 | 0.8 | 12:22:56 |
| GBPUSD |
|
1.3607 | 1.3608 | 1.4 | 12:22:56 |
| USDJPY |
|
145.61 | 145.63 | 2.0 | 12:22:56 |
| USDCHF |
|
0.8069 | 0.8071 | 1.6 | 12:22:56 |
| AUDUSD |
|
0.6493 | 0.6494 | 1.6 | 12:22:56 |
| NZDUSD |
|
0.6018 | 0.6020 | 1.8 | 12:22:56 |
| USDCAD |
|
1.3729 | 1.3731 | 1.8 | 12:22:56 |
| EURGBP |
|
0.8526 | 0.8527 | 1.7 | 12:22:56 |
| EURJPY |
|
168.93 | 168.95 | 2.1 | 12:22:56 |
| EURCHF |
|
0.9362 | 0.9364 | 1.9 | 12:22:56 |
| EURAUD |
|
1.7866 | 1.7869 | 3.3 | 12:22:56 |
| EURNZD |
|
1.9273 | 1.9276 | 2.9 | 12:22:56 |
| EURCAD |
|
1.5927 | 1.5930 | 2.2 | 12:22:56 |
| GBPJPY |
|
198.13 | 198.15 | 2.4 | 12:22:56 |
| GBPCHF |
|
1.0980 | 1.0982 | 1.7 | 12:22:56 |
| GBPAUD |
|
2.0955 | 2.0958 | 2.8 | 12:22:56 |
| GBPNZD |
|
2.2605 | 2.2608 | 2.5 | 12:22:56 |
| GBPCAD |
|
1.8681 | 1.8683 | 2.3 | 12:22:56 |
| CHFJPY |
|
180.43 | 180.45 | 2.4 | 12:22:56 |
| AUDJPY |
|
94.54 | 94.56 | 2.3 | 12:22:56 |
| AUDCHF |
|
0.5239 | 0.5241 | 1.5 | 12:22:56 |
| AUDNZD |
|
1.0787 | 1.0788 | 1.8 | 12:22:56 |
| AUDCAD |
|
0.8914 | 0.8916 | 2.6 | 12:22:56 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 12:22:56 |
| NZDCHF |
|
0.4857 | 0.4858 | 1.6 | 12:22:56 |
| NZDCAD |
|
0.8263 | 0.8265 | 1.4 | 12:22:56 |
| CADJPY |
|
106.05 | 106.08 | 2.8 | 12:22:56 |
| CADCHF |
|
0.5877 | 0.5879 | 1.5 | 12:22:56 |
| XAGUSD |
|
35.76 | 35.79 | 3.4 | 12:22:56 |
| XAUUSD |
|
3,323.7 | 3,324.0 | 2.8 | 12:22:56 |
| AUS200 |
|
8,560 | 8,566 | 6.3 | 12:22:56 |
| GER40 |
|
23,611 | 23,615 | 3.9 | 12:22:56 |
| NAS100 |
|
22,250 | 22,252 | 2.4 | 12:22:56 |
| US30 |
|
43,146 | 43,152 | 5.8 | 12:22:56 |
| ADAUSD |
|
0.580 | 0.584 | 3.5 | 12:22:56 |
| APTUSD |
|
4.750 | 4.851 | 100.4 | 12:22:56 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 12:22:56 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:22:56 |
| BCHUSD |
|
478.7 | 481.2 | 24.4 | 12:22:56 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 12:22:56 |
| BTCUSD |
|
106,967 | 106,996 | 2.9 | 12:22:56 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 12:22:56 |
| ETCUSD |
|
16.35 | 16.41 | 6.2 | 12:22:56 |
| ETHUSD |
|
2,446 | 2,449 | 3.1 | 12:22:56 |
| EURMXN |
|
22.031 | 22.036 | 4.7 | 12:22:56 |
| EURZAR |
|
20.5620 | 20.5690 | 70.5 | 12:22:56 |
| FETUSD |
|
0.667 | 0.680 | 12.9 | 12:22:56 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 12:22:56 |
| GBPMXN |
|
25.838 | 25.846 | 7.3 | 12:22:56 |
| GBPZAR |
|
24.1160 | 24.1250 | 90.5 | 12:22:56 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 12:22:56 |
| ICPUSD |
|
4.85 | 5.02 | 16.3 | 12:22:56 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 12:22:56 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 12:22:56 |
| SOLUSD |
|
146.6 | 146.9 | 3.5 | 12:22:56 |
| SUIUSD |
|
2.795 | 2.806 | 11.1 | 12:22:56 |
| TRXUSD |
|
0.2732 | 0.2734 | 2.7 | 12:22:56 |
| UNIUSD |
|
7.21 | 7.27 | 5.4 | 12:22:56 |
| USDMXN |
|
18.987 | 18.995 | 8.6 | 12:22:56 |
| USDZAR |
|
17.7222 | 17.7301 | 78.9 | 12:22:56 |
| XBRUSD |
|
66.7 | 66.8 | 1.4 | 12:22:56 |
| XNGUSD |
|
3.63 | 3.67 | 3.9 | 12:22:56 |
| XRPUSD |
|
2.1889 | 2.1904 | 14.7 | 12:22:56 |
| XTIUSD |
|
64.6 | 64.7 | 1.8 | 12:22:56 |
| ZECUSD |
|
42.4 | 42.6 | 2.4 | 12:22:56 |
| AAVEUSD |
|
265.3 | 266.0 | 7.0 | 12:22:56 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 12:22:56 |
| ATOMUSD |
|
3.98 | 4.07 | 8.5 | 12:22:56 |
| AVAXUSD |
|
17.88 | 18.07 | 19.0 | 12:22:56 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 12:22:56 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 12:22:56 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 12:22:56 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 12:22:56 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 12:22:56 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 12:22:56 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).