Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1596 1.1597 0.8 12:29:16
GBPUSD alert 1.3606 1.3607 1.4 12:29:16
USDJPY alert 145.59 145.61 2.0 12:29:16
USDCHF alert 0.8073 0.8075 1.6 12:29:16
AUDUSD alert 0.6490 0.6491 1.6 12:29:16
NZDUSD alert 0.6015 0.6017 1.9 12:29:16
USDCAD alert 1.3732 1.3734 1.7 12:29:16
EURGBP alert 0.8522 0.8524 1.7 12:29:16
EURJPY alert 168.84 168.86 2.1 12:29:16
EURCHF alert 0.9362 0.9364 1.9 12:29:16
EURAUD alert 1.7867 1.7870 3.1 12:29:16
EURNZD alert 1.9276 1.9279 2.7 12:29:16
EURCAD alert 1.5924 1.5926 2.1 12:29:16
GBPJPY alert 198.09 198.12 2.4 12:29:16
GBPCHF alert 1.0984 1.0986 1.9 12:29:16
GBPAUD alert 2.0963 2.0966 2.8 12:29:16
GBPNZD alert 2.2617 2.2619 2.5 12:29:16
GBPCAD alert 1.8684 1.8686 2.4 12:29:16
CHFJPY alert 180.33 180.35 2.4 12:29:16
AUDJPY alert 94.49 94.51 2.3 12:29:16
AUDCHF alert 0.5239 0.5241 1.5 12:29:16
AUDNZD alert 1.0788 1.0790 2.1 12:29:16
AUDCAD alert 0.8912 0.8914 2.6 12:29:16
NZDJPY alert 87.58 87.60 2.0 12:29:16
NZDCHF alert 0.4856 0.4858 1.6 12:29:16
NZDCAD alert 0.8261 0.8262 1.4 12:29:16
CADJPY alert 106.01 106.04 2.8 12:29:16
CADCHF alert 0.5878 0.5880 1.5 12:29:16
XAGUSD alert 35.74 35.77 3.1 12:29:16
XAUUSD alert 3,322.8 3,323.1 2.7 12:29:16
AUS200 alert 8,561 8,567 6.3 12:29:16
GER40 alert 23,612 23,616 3.9 12:29:16
NAS100 alert 22,236 22,239 2.4 12:29:16
US30 alert 43,123 43,129 5.8 12:29:16
ADAUSD alert 0.579 0.583 3.5 12:29:16
APTUSD alert 4.757 4.858 100.4 12:29:16
ARBUSD alert 0.306 0.312 6.1 12:29:16
AXSUSD alert 2.1 2.4 3.2 12:29:16
BCHUSD alert 478.1 480.6 24.4 12:29:16
BNBUSD alert 643.8 645.4 16.0 12:29:16
BTCUSD alert 106,906 106,934 2.8 12:29:16
DOTUSD alert 3.38 3.44 6.0 12:29:16
ETCUSD alert 16.33 16.39 6.2 12:29:16
ETHUSD alert 2,441 2,444 3.0 12:29:16
EURMXN alert 22.033 22.041 7.7 12:29:16
EURZAR alert 20.5624 20.5695 70.5 12:29:16
FETUSD alert 0.665 0.678 12.9 12:29:16
FILUSD alert 2.20 2.34 14.0 12:29:16
GBPMXN alert 25.850 25.862 11.5 12:29:16
GBPZAR alert 24.1263 24.1353 90.5 12:29:16
GRTUSD alert 0.082 0.084 2.7 12:29:16
ICPUSD alert 4.84 5.00 16.3 12:29:16
LRCUSD alert 0.072 0.085 13.2 12:29:16
LTCUSD alert 84.8 85.2 3.8 12:29:16
SOLUSD alert 146.4 146.8 3.5 12:29:16
SUIUSD alert 2.787 2.799 11.1 12:29:16
TRXUSD alert 0.2729 0.2732 2.7 12:29:16
UNIUSD alert 7.20 7.25 5.4 12:29:16
USDMXN alert 18.998 19.008 9.6 12:29:16
USDZAR alert 17.7306 17.7384 78.6 12:29:16
XBRUSD alert 66.6 66.7 1.4 12:29:16
XNGUSD alert 3.63 3.67 3.8 12:29:16
XRPUSD alert 2.1867 2.1879 11.8 12:29:16
XTIUSD alert 64.5 64.6 1.8 12:29:16
ZECUSD alert 42.4 42.6 2.4 12:29:16
AAVEUSD alert 264.4 265.1 7.0 12:29:16
ALGOUSD alert 0.179 0.185 6.4 12:29:16
ATOMUSD alert 3.98 4.06 8.5 12:29:16
AVAXUSD alert 17.84 18.05 20.6 12:29:16
DASHUSD alert 20.0 20.3 2.4 12:29:16
DOGEUSD alert 0.1658 0.1663 4.3 12:29:16
IOTAUSD alert 0.159 0.161 2.6 12:29:16
LINKUSD alert 13.39 13.47 8.0 12:29:16
MANAUSD alert 0.253 0.266 12.5 12:29:16
NEARUSD alert 2.12 2.22 9.4 12:29:16
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).