Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1603 1.1604 0.8 11:41:35
GBPUSD alert 1.3617 1.3618 1.4 11:41:35
USDJPY alert 145.43 145.45 2.0 11:41:35
USDCHF alert 0.8056 0.8057 1.6 11:41:35
AUDUSD alert 0.6497 0.6498 1.6 11:41:35
NZDUSD alert 0.6023 0.6025 1.9 11:41:35
USDCAD alert 1.3722 1.3724 1.8 11:41:35
EURGBP alert 0.8520 0.8522 1.7 11:41:35
EURJPY alert 168.76 168.78 2.1 11:41:35
EURCHF alert 0.9347 0.9349 2.0 11:41:35
EURAUD alert 1.7858 1.7861 3.3 11:41:35
EURNZD alert 1.9263 1.9265 2.7 11:41:35
EURCAD alert 1.5922 1.5924 2.2 11:41:35
GBPJPY alert 198.05 198.07 2.4 11:41:35
GBPCHF alert 1.0970 1.0972 1.8 11:41:35
GBPAUD alert 2.0957 2.0960 2.7 11:41:35
GBPNZD alert 2.2606 2.2608 2.5 11:41:35
GBPCAD alert 1.8685 1.8687 2.4 11:41:35
CHFJPY alert 180.52 180.55 2.4 11:41:35
AUDJPY alert 94.49 94.51 2.3 11:41:35
AUDCHF alert 0.5234 0.5235 1.5 11:41:35
AUDNZD alert 1.0786 1.0788 2.0 11:41:35
AUDCAD alert 0.8915 0.8917 2.6 11:41:35
NZDJPY alert 87.60 87.62 2.0 11:41:35
NZDCHF alert 0.4852 0.4854 1.6 11:41:35
NZDCAD alert 0.8265 0.8267 1.4 11:41:35
CADJPY alert 105.98 106.00 2.8 11:41:35
CADCHF alert 0.5870 0.5872 1.5 11:41:35
XAGUSD alert 35.92 35.95 3.0 11:41:35
XAUUSD alert 3,329.4 3,329.7 2.6 11:41:35
AUS200 alert 8,560 8,566 6.3 11:41:35
GER40 alert 23,606 23,610 3.9 11:41:35
NAS100 alert 22,225 22,227 2.4 11:41:35
US30 alert 43,135 43,141 5.8 11:41:35
ADAUSD alert 0.578 0.581 3.5 11:41:35
APTUSD alert 4.698 4.799 100.4 11:41:35
ARBUSD alert 0.304 0.310 6.1 11:41:35
AXSUSD alert 2.1 2.4 3.2 11:41:35
BCHUSD alert 477.7 480.1 24.4 11:41:35
BNBUSD alert 642.6 644.2 16.0 11:41:35
BTCUSD alert 106,445 106,474 2.9 11:41:35
DOTUSD alert 3.37 3.43 6.0 11:41:35
ETCUSD alert 16.24 16.30 6.2 11:41:35
ETHUSD alert 2,431 2,434 3.1 11:41:35
EURMXN alert 22.037 22.042 4.8 11:41:35
EURZAR alert 20.5674 20.5753 78.5 11:41:35
FETUSD alert 0.661 0.674 12.9 11:41:35
FILUSD alert 2.19 2.33 14.0 11:41:35
GBPMXN alert 25.861 25.868 7.3 11:41:35
GBPZAR alert 24.1356 24.1447 90.5 11:41:35
GRTUSD alert 0.081 0.085 3.7 11:41:35
ICPUSD alert 4.83 5.00 16.3 11:41:35
LRCUSD alert 0.072 0.084 12.9 11:41:35
LTCUSD alert 84.7 85.0 3.8 11:41:35
SOLUSD alert 145.2 145.6 3.5 11:41:35
SUIUSD alert 2.768 2.779 11.1 11:41:35
TRXUSD alert 0.2731 0.2734 2.7 11:41:35
UNIUSD alert 7.12 7.17 5.4 11:41:35
USDMXN alert 18.989 18.998 8.8 11:41:35
USDZAR alert 17.7226 17.7310 84.0 11:41:35
XBRUSD alert 67.0 67.1 1.4 11:41:35
XNGUSD alert 3.63 3.67 3.9 11:41:35
XRPUSD alert 2.1777 2.1789 12.3 11:41:35
XTIUSD alert 64.9 65.1 1.8 11:41:35
ZECUSD alert 41.8 42.1 2.4 11:41:35
AAVEUSD alert 262.5 263.2 7.0 11:41:35
ALGOUSD alert 0.178 0.184 6.4 11:41:35
ATOMUSD alert 3.98 4.07 8.5 11:41:35
AVAXUSD alert 17.74 17.93 19.0 11:41:35
DASHUSD alert 19.9 20.2 2.4 11:41:35
DOGEUSD alert 0.1649 0.1654 4.3 11:41:35
IOTAUSD alert 0.158 0.161 2.6 11:41:35
LINKUSD alert 13.31 13.39 8.0 11:41:35
MANAUSD alert 0.252 0.265 12.5 11:41:35
NEARUSD alert 2.11 2.20 9.4 11:41:35
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).