Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1601 | 1.1601 | 0.8 | 12:25:27 |
| GBPUSD |
|
1.3610 | 1.3611 | 1.4 | 12:25:27 |
| USDJPY |
|
145.61 | 145.63 | 2.0 | 12:25:27 |
| USDCHF |
|
0.8068 | 0.8070 | 1.6 | 12:25:27 |
| AUDUSD |
|
0.6493 | 0.6495 | 1.6 | 12:25:27 |
| NZDUSD |
|
0.6018 | 0.6020 | 1.9 | 12:25:27 |
| USDCAD |
|
1.3729 | 1.3731 | 1.8 | 12:25:27 |
| EURGBP |
|
0.8523 | 0.8525 | 1.7 | 12:25:27 |
| EURJPY |
|
168.92 | 168.94 | 2.1 | 12:25:27 |
| EURCHF |
|
0.9360 | 0.9362 | 1.9 | 12:25:27 |
| EURAUD |
|
1.7863 | 1.7866 | 3.0 | 12:25:27 |
| EURNZD |
|
1.9272 | 1.9275 | 2.8 | 12:25:27 |
| EURCAD |
|
1.5927 | 1.5929 | 2.2 | 12:25:27 |
| GBPJPY |
|
198.18 | 198.20 | 2.4 | 12:25:27 |
| GBPCHF |
|
1.0982 | 1.0983 | 1.6 | 12:25:27 |
| GBPAUD |
|
2.0957 | 2.0960 | 2.8 | 12:25:27 |
| GBPNZD |
|
2.2611 | 2.2613 | 2.5 | 12:25:27 |
| GBPCAD |
|
1.8685 | 1.8687 | 2.2 | 12:25:27 |
| CHFJPY |
|
180.46 | 180.48 | 2.4 | 12:25:27 |
| AUDJPY |
|
94.55 | 94.58 | 2.2 | 12:25:27 |
| AUDCHF |
|
0.5239 | 0.5241 | 1.5 | 12:25:27 |
| AUDNZD |
|
1.0788 | 1.0790 | 1.9 | 12:25:27 |
| AUDCAD |
|
0.8915 | 0.8917 | 2.6 | 12:25:27 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 12:25:27 |
| NZDCHF |
|
0.4856 | 0.4858 | 1.6 | 12:25:27 |
| NZDCAD |
|
0.8263 | 0.8265 | 1.4 | 12:25:27 |
| CADJPY |
|
106.05 | 106.08 | 2.8 | 12:25:27 |
| CADCHF |
|
0.5876 | 0.5878 | 1.5 | 12:25:27 |
| XAGUSD |
|
35.78 | 35.81 | 3.4 | 12:25:27 |
| XAUUSD |
|
3,324.3 | 3,324.6 | 2.8 | 12:25:27 |
| AUS200 |
|
8,563 | 8,569 | 6.3 | 12:25:27 |
| GER40 |
|
23,618 | 23,622 | 3.9 | 12:25:27 |
| NAS100 |
|
22,249 | 22,251 | 2.3 | 12:25:27 |
| US30 |
|
43,139 | 43,145 | 5.8 | 12:25:27 |
| ADAUSD |
|
0.580 | 0.583 | 3.5 | 12:25:27 |
| APTUSD |
|
4.740 | 4.841 | 100.4 | 12:25:27 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 12:25:27 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:25:27 |
| BCHUSD |
|
479.3 | 481.7 | 24.4 | 12:25:27 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 12:25:27 |
| BTCUSD |
|
106,941 | 106,970 | 2.9 | 12:25:27 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 12:25:27 |
| ETCUSD |
|
16.34 | 16.40 | 6.3 | 12:25:27 |
| ETHUSD |
|
2,444 | 2,447 | 3.1 | 12:25:27 |
| EURMXN |
|
22.032 | 22.037 | 5.4 | 12:25:27 |
| EURZAR |
|
20.5596 | 20.5667 | 70.5 | 12:25:27 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 12:25:27 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 12:25:27 |
| GBPMXN |
|
25.847 | 25.855 | 7.9 | 12:25:27 |
| GBPZAR |
|
24.1203 | 24.1293 | 90.5 | 12:25:27 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 12:25:27 |
| ICPUSD |
|
4.85 | 5.01 | 16.3 | 12:25:27 |
| LRCUSD |
|
0.072 | 0.085 | 13.2 | 12:25:27 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 12:25:27 |
| SOLUSD |
|
146.5 | 146.9 | 3.5 | 12:25:27 |
| SUIUSD |
|
2.791 | 2.802 | 11.1 | 12:25:27 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 12:25:27 |
| UNIUSD |
|
7.20 | 7.25 | 5.4 | 12:25:27 |
| USDMXN |
|
18.989 | 18.998 | 9.0 | 12:25:27 |
| USDZAR |
|
17.7220 | 17.7291 | 70.7 | 12:25:27 |
| XBRUSD |
|
66.6 | 66.8 | 1.4 | 12:25:27 |
| XNGUSD |
|
3.63 | 3.67 | 3.8 | 12:25:27 |
| XRPUSD |
|
2.1868 | 2.1881 | 13.3 | 12:25:27 |
| XTIUSD |
|
64.5 | 64.7 | 1.8 | 12:25:27 |
| ZECUSD |
|
42.4 | 42.6 | 2.4 | 12:25:27 |
| AAVEUSD |
|
265.0 | 265.7 | 7.0 | 12:25:27 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 12:25:27 |
| ATOMUSD |
|
3.98 | 4.07 | 8.5 | 12:25:27 |
| AVAXUSD |
|
17.86 | 18.07 | 20.6 | 12:25:27 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 12:25:27 |
| DOGEUSD |
|
0.1662 | 0.1666 | 4.3 | 12:25:27 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 12:25:27 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 12:25:27 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 12:25:27 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 12:25:27 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).