Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1613 | 1.1613 | 0.8 | 18:55:00 |
| GBPUSD |
|
1.3615 | 1.3617 | 1.3 | 18:55:00 |
| USDJPY |
|
144.80 | 144.82 | 1.8 | 18:55:00 |
| USDCHF |
|
0.8046 | 0.8048 | 1.4 | 18:55:00 |
| AUDUSD |
|
0.6499 | 0.6500 | 1.4 | 18:55:00 |
| NZDUSD |
|
0.6016 | 0.6017 | 1.7 | 18:55:00 |
| USDCAD |
|
1.3713 | 1.3715 | 1.7 | 18:55:00 |
| EURGBP |
|
0.8528 | 0.8530 | 1.5 | 18:55:00 |
| EURJPY |
|
168.16 | 168.18 | 2.1 | 18:55:00 |
| EURCHF |
|
0.9344 | 0.9346 | 2.1 | 18:55:00 |
| EURAUD |
|
1.7867 | 1.7870 | 3.1 | 18:55:00 |
| EURNZD |
|
1.9300 | 1.9304 | 3.3 | 18:55:00 |
| EURCAD |
|
1.5924 | 1.5926 | 2.3 | 18:55:00 |
| GBPJPY |
|
197.16 | 197.18 | 2.1 | 18:55:00 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.9 | 18:55:00 |
| GBPAUD |
|
2.0949 | 2.0952 | 2.4 | 18:55:00 |
| GBPNZD |
|
2.2630 | 2.2633 | 3.1 | 18:55:00 |
| GBPCAD |
|
1.8670 | 1.8673 | 2.5 | 18:55:00 |
| CHFJPY |
|
179.95 | 179.97 | 2.1 | 18:55:00 |
| AUDJPY |
|
94.11 | 94.13 | 2.1 | 18:55:00 |
| AUDCHF |
|
0.5229 | 0.5231 | 1.5 | 18:55:00 |
| AUDNZD |
|
1.0802 | 1.0804 | 2.1 | 18:55:00 |
| AUDCAD |
|
0.8911 | 0.8914 | 2.4 | 18:55:00 |
| NZDJPY |
|
87.11 | 87.13 | 2.0 | 18:55:00 |
| NZDCHF |
|
0.4841 | 0.4842 | 1.6 | 18:55:00 |
| NZDCAD |
|
0.8250 | 0.8251 | 1.4 | 18:55:00 |
| CADJPY |
|
105.59 | 105.62 | 2.6 | 18:55:00 |
| CADCHF |
|
0.5867 | 0.5869 | 1.5 | 18:55:00 |
| XAGUSD |
|
35.68 | 35.70 | 2.9 | 18:55:00 |
| XAUUSD |
|
3,315.0 | 3,315.3 | 2.6 | 18:55:00 |
| XBRUSD |
|
66.4 | 66.5 | 0.8 | 18:55:00 |
| XTIUSD |
|
64.2 | 64.3 | 1.0 | 18:55:00 |
| XTIUSD.Daily |
|
64.2 | 64.3 | 0.9 | 18:55:00 |
| AUS200 |
|
8,552 | 8,558 | 6.3 | 18:55:00 |
| UK100 |
|
8,756 | 8,759 | 3.0 | 18:55:00 |
| FRA40 |
|
7,604 | 7,609 | 5.3 | 18:55:00 |
| GER40 |
|
23,644 | 23,648 | 3.9 | 18:55:00 |
| EUSTX50 |
|
5,295 | 5,299 | 3.6 | 18:55:00 |
| US30 |
|
43,058 | 43,064 | 5.8 | 18:55:00 |
| NAS100 |
|
22,174 | 22,176 | 2.2 | 18:55:00 |
| AMD.Daily |
|
136.68 | 136.85 | 17.0 | 18:55:00 |
| NVDA.Daily |
|
146.7 | 146.9 | 1.7 | 18:55:00 |
| TSLA.Daily |
|
342.8 | 343.0 | 2.4 | 18:55:00 |
| US30.Daily |
|
43,058 | 43,064 | 5.6 | 18:55:00 |
| BCHUSD.Daily |
|
450 | 452 | 0.2 | 18:55:00 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 18:55:00 |
| NAS100.Daily |
|
22,174 | 22,176 | 2.3 | 18:55:00 |
| SOLUSD.Daily |
|
144.3 | 144.6 | 2.6 | 18:55:00 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 18:55:00 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.7 | 18:55:00 |
| MMM.Daily |
|
148.53 | 148.79 | 26.0 | 18:55:00 |
| AMZN.Daily |
|
213.36 | 213.54 | 18.0 | 18:55:00 |
| BABA.Daily |
|
116.51 | 116.68 | 17.0 | 18:55:00 |
| META.Daily |
|
708.99 | 709.29 | 30.0 | 18:55:00 |
| MSFT.Daily |
|
490.76 | 490.98 | 22.0 | 18:55:00 |
| NFLX.Daily |
|
1,278.77 | 1,279.16 | 39.0 | 18:55:00 |
| SHOP.Daily |
|
114.38 | 114.63 | 25.0 | 18:55:00 |
| GOOGL.Daily |
|
167.63 | 167.80 | 17.0 | 18:55:00 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 18:55:00 |
| BTCUSD.Daily |
|
105,339 | 105,360 | 2.1 | 18:55:00 |
| ETHUSD.Daily |
|
2,440 | 2,441 | 1.8 | 18:55:00 |
| XRPUSD.Daily |
|
2.1881 | 2.1897 | 15.6 | 18:55:00 |
| ADAUSD |
|
0.583 | 0.586 | 3.5 | 18:55:00 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 18:55:00 |
| BCHUSD |
|
450 | 452 | 0.2 | 18:55:00 |
| BNBUSD |
|
638.9 | 640.5 | 16.0 | 18:55:00 |
| BTCUSD |
|
105,337 | 105,361 | 2.4 | 18:55:00 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 18:55:00 |
| ETCUSD |
|
16.30 | 16.36 | 6.2 | 18:55:00 |
| ETHUSD |
|
2,439 | 2,442 | 2.9 | 18:55:00 |
| EURMXN |
|
22.078 | 22.084 | 5.8 | 18:55:00 |
| EURZAR |
|
20.6356 | 20.6428 | 71.2 | 18:55:00 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 18:55:00 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 18:55:00 |
| GBPMXN |
|
25.885 | 25.894 | 8.9 | 18:55:00 |
| GBPZAR |
|
24.1941 | 24.2032 | 90.5 | 18:55:00 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 18:55:00 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 18:55:00 |
| JPN225 |
|
38,642 | 38,683 | 4.1 | 18:55:00 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 18:55:00 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 18:55:00 |
| SOLUSD |
|
144.3 | 144.6 | 3.5 | 18:55:00 |
| TRXUSD |
|
0.2724 | 0.2726 | 2.7 | 18:55:00 |
| UNIUSD |
|
6.93 | 6.98 | 5.4 | 18:55:00 |
| USDMXN |
|
19.010 | 19.018 | 8.6 | 18:55:00 |
| USDZAR |
|
17.7689 | 17.7759 | 70.5 | 18:55:00 |
| XNGUSD |
|
3.67 | 3.71 | 3.6 | 18:55:00 |
| XRPUSD |
|
2.1881 | 2.1897 | 15.6 | 18:55:00 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 18:55:00 |
| AAVEUSD |
|
261.3 | 262.0 | 7.0 | 18:55:00 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:55:00 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 18:55:00 |
| AVAXUSD |
|
18.08 | 18.29 | 20.6 | 18:55:00 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 18:55:00 |
| DOGEUSD |
|
0.1636 | 0.1640 | 4.3 | 18:55:00 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 18:55:00 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 18:55:00 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 18:55:00 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 18:55:00 |
| AAPL.Daily |
|
201.80 | 201.97 | 17.0 | 18:55:00 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).