Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/10
BCHUSD.Daily alert 420 423 0.2 12:37:48
LTCUSD.Daily alert 103.2 103.6 3.5 12:37:48
SOLUSD.Daily alert 171.4 171.7 2.6 12:37:48
BTCUSD.Daily alert 103,707 103,728 2.1 12:37:48
ETHUSD.Daily alert 2,395 2,397 1.8 12:37:48
XRPUSD.Daily alert 2.3848 2.3871 23.1 12:37:48
ADAUSD alert 0.797 0.800 3.5 12:37:48
AXSUSD alert 2.8 3.1 3.2 12:37:48
BCHUSD alert 420 423 0.2 12:37:48
BNBUSD alert 658.2 659.8 16.0 12:37:48
BTCUSD alert 103,706 103,729 2.3 12:37:48
DOTUSD alert 5.08 5.14 6.0 12:37:48
ETCUSD alert 19.52 19.59 6.4 12:37:48
ETHUSD alert 2,395 2,397 2.2 12:37:48
FILUSD alert 3.00 3.14 14.0 12:37:48
GRTUSD alert 0.117 0.120 2.7 12:37:48
ICPUSD alert 5.41 5.57 16.3 12:37:48
LRCUSD alert 0.110 0.122 12.7 12:37:48
LTCUSD alert 103.2 103.6 3.8 12:37:48
SOLUSD alert 171.4 171.7 3.5 12:37:48
TRXUSD alert 0.2643 0.2646 2.7 12:37:48
UNIUSD alert 6.61 6.67 5.4 12:37:48
XRPUSD alert 2.3848 2.3871 23.1 12:37:48
ZECUSD alert 42.3 42.5 2.4 12:37:48
AAVEUSD alert 221.5 222.2 7.0 12:37:48
ALGOUSD alert 0.234 0.240 6.4 12:37:48
ATOMUSD alert 4.96 5.05 8.5 12:37:48
AVAXUSD alert 24.09 24.30 20.6 12:37:48
DASHUSD alert 24.0 24.3 2.4 12:37:48
DOGEUSD alert 0.2292 0.2297 4.3 12:37:48
IOTAUSD alert 0.247 0.249 2.8 12:37:48
LINKUSD alert 16.26 16.34 8.0 12:37:48
MANAUSD alert 0.355 0.368 12.5 12:37:48
NEARUSD alert 2.95 3.04 9.4 12:37:48
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).