Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/10
BCHUSD.Daily alert 419 422 0.2 12:36:49
LTCUSD.Daily alert 103.0 103.3 3.5 12:36:49
SOLUSD.Daily alert 171.2 171.5 2.6 12:36:49
BTCUSD.Daily alert 103,669 103,689 2.0 12:36:49
ETHUSD.Daily alert 2,392 2,394 1.9 12:36:49
XRPUSD.Daily alert 2.3822 2.3839 17.2 12:36:49
ADAUSD alert 0.795 0.798 3.5 12:36:49
AXSUSD alert 2.8 3.1 3.2 12:36:49
BCHUSD alert 419 422 0.2 12:36:49
BNBUSD alert 658.0 659.6 16.0 12:36:49
BTCUSD alert 103,668 103,691 2.3 12:36:49
DOTUSD alert 5.07 5.13 6.1 12:36:49
ETCUSD alert 19.51 19.57 6.5 12:36:49
ETHUSD alert 2,392 2,394 2.2 12:36:49
FILUSD alert 2.99 3.13 14.0 12:36:49
GRTUSD alert 0.117 0.120 2.7 12:36:49
ICPUSD alert 5.40 5.57 16.3 12:36:49
LRCUSD alert 0.110 0.122 12.7 12:36:49
LTCUSD alert 103.0 103.3 3.8 12:36:49
SOLUSD alert 171.1 171.5 3.5 12:36:49
TRXUSD alert 0.2642 0.2645 2.7 12:36:49
UNIUSD alert 6.60 6.65 5.4 12:36:49
XRPUSD alert 2.3822 2.3839 17.2 12:36:49
ZECUSD alert 42.3 42.5 2.4 12:36:49
AAVEUSD alert 220.9 221.6 7.0 12:36:49
ALGOUSD alert 0.233 0.240 6.4 12:36:49
ATOMUSD alert 4.96 5.04 8.5 12:36:49
AVAXUSD alert 23.99 24.20 20.6 12:36:49
DASHUSD alert 24.0 24.2 2.4 12:36:49
DOGEUSD alert 0.2283 0.2287 4.3 12:36:49
IOTAUSD alert 0.246 0.249 2.8 12:36:49
LINKUSD alert 16.23 16.31 8.0 12:36:49
MANAUSD alert 0.355 0.367 12.5 12:36:49
NEARUSD alert 2.94 3.04 9.4 12:36:49
EURUSD alert - - - -
GBPUSD alert - - - -
USDJPY alert - - - -
USDCHF alert - - - -
AUDUSD alert - - - -
NZDUSD alert - - - -
USDCAD alert - - - -
EURGBP alert - - - -
EURJPY alert - - - -
EURCHF alert - - - -
EURAUD alert - - - -
EURNZD alert - - - -
EURCAD alert - - - -
GBPJPY alert - - - -
GBPCHF alert - - - -
GBPAUD alert - - - -
GBPNZD alert - - - -
GBPCAD alert - - - -
CHFJPY alert - - - -
AUDJPY alert - - - -
AUDCHF alert - - - -
AUDNZD alert - - - -
AUDCAD alert - - - -
NZDJPY alert - - - -
NZDCHF alert - - - -
NZDCAD alert - - - -
CADJPY alert - - - -
CADCHF alert - - - -
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURMXN alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPMXN alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDMXN alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).