Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1608 | 1.1609 | 0.8 | 01:49:59 |
| GBPUSD |
|
1.3613 | 1.3614 | 1.3 | 01:49:59 |
| USDJPY |
|
144.94 | 144.96 | 1.8 | 01:49:59 |
| USDCHF |
|
0.8052 | 0.8053 | 1.4 | 01:49:59 |
| AUDUSD |
|
0.6489 | 0.6491 | 1.4 | 01:49:59 |
| NZDUSD |
|
0.6006 | 0.6007 | 1.7 | 01:49:59 |
| USDCAD |
|
1.3725 | 1.3727 | 1.7 | 01:49:59 |
| EURGBP |
|
0.8527 | 0.8528 | 1.5 | 01:49:59 |
| EURJPY |
|
168.24 | 168.26 | 2.1 | 01:49:59 |
| EURCHF |
|
0.9346 | 0.9348 | 2.5 | 01:49:59 |
| EURAUD |
|
1.7886 | 1.7889 | 3.1 | 01:49:59 |
| EURNZD |
|
1.9325 | 1.9329 | 3.9 | 01:49:59 |
| EURCAD |
|
1.5931 | 1.5934 | 2.4 | 01:49:59 |
| GBPJPY |
|
197.31 | 197.33 | 2.2 | 01:49:59 |
| GBPCHF |
|
1.0961 | 1.0963 | 2.3 | 01:49:59 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.6 | 01:49:59 |
| GBPNZD |
|
2.2664 | 2.2667 | 2.5 | 01:49:59 |
| GBPCAD |
|
1.8683 | 1.8686 | 2.9 | 01:49:59 |
| CHFJPY |
|
180.00 | 180.02 | 2.2 | 01:49:59 |
| AUDJPY |
|
94.06 | 94.08 | 2.1 | 01:49:59 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 01:49:59 |
| AUDNZD |
|
1.0804 | 1.0806 | 2.3 | 01:49:59 |
| AUDCAD |
|
0.8906 | 0.8908 | 2.4 | 01:49:59 |
| NZDJPY |
|
87.05 | 87.07 | 2.0 | 01:49:59 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 01:49:59 |
| NZDCAD |
|
0.8243 | 0.8244 | 1.4 | 01:49:59 |
| CADJPY |
|
105.59 | 105.62 | 2.6 | 01:49:59 |
| CADCHF |
|
0.5866 | 0.5868 | 1.5 | 01:49:59 |
| XAGUSD |
|
35.94 | 35.97 | 3.4 | 01:49:59 |
| XAUUSD |
|
3,322.2 | 3,322.5 | 2.6 | 01:49:59 |
| XTIUSD |
|
64.8 | 64.9 | 1.5 | 01:49:59 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.4 | 01:49:59 |
| AUS200 |
|
8,558 | 8,578 | 20.5 | 01:49:59 |
| UK100 |
|
8,761 | 8,772 | 10.8 | 01:49:59 |
| FRA40 |
|
7,616 | 7,628 | 12.2 | 01:49:59 |
| EUSTX50 |
|
5,308 | 5,318 | 9.4 | 01:49:59 |
| US30 |
|
43,112 | 43,118 | 5.8 | 01:49:59 |
| NAS100 |
|
22,205 | 22,207 | 2.1 | 01:49:59 |
| US30.Daily |
|
43,112 | 43,118 | 5.6 | 01:49:59 |
| BCHUSD.Daily |
|
452 | 454 | 0.2 | 01:49:59 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 01:49:59 |
| NAS100.Daily |
|
22,205 | 22,207 | 2.3 | 01:49:59 |
| SOLUSD.Daily |
|
144.7 | 144.9 | 2.6 | 01:49:59 |
| SPX500.Daily |
|
6,095 | 6,096 | 1.4 | 01:49:59 |
| SPX500 |
|
6,095 | 6,096 | 1.4 | 01:49:59 |
| BTCUSD.Daily |
|
105,962 | 105,983 | 2.1 | 01:49:59 |
| ETHUSD.Daily |
|
2,440 | 2,442 | 1.8 | 01:49:59 |
| XRPUSD.Daily |
|
2.1845 | 2.1859 | 13.9 | 01:49:59 |
| ADAUSD |
|
0.585 | 0.588 | 3.5 | 01:49:59 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 01:49:59 |
| BCHUSD |
|
451 | 454 | 0.2 | 01:49:59 |
| BNBUSD |
|
642.0 | 643.6 | 16.0 | 01:49:59 |
| BTCUSD |
|
105,959 | 105,986 | 2.7 | 01:49:59 |
| DOTUSD |
|
3.42 | 3.48 | 6.0 | 01:49:59 |
| ETCUSD |
|
16.33 | 16.40 | 6.3 | 01:49:59 |
| ETHUSD |
|
2,439 | 2,442 | 2.9 | 01:49:59 |
| EURMXN |
|
22.049 | 22.059 | 10.8 | 01:49:59 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 01:49:59 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 01:49:59 |
| GBPMXN |
|
25.856 | 25.871 | 14.9 | 01:49:59 |
| GRTUSD |
|
0.082 | 0.085 | 3.6 | 01:49:59 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 01:49:59 |
| JPN225 |
|
38,798 | 38,841 | 4.3 | 01:49:59 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 01:49:59 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 01:49:59 |
| SOLUSD |
|
144.6 | 145.0 | 3.5 | 01:49:59 |
| TRXUSD |
|
0.2744 | 0.2747 | 2.7 | 01:49:59 |
| UNIUSD |
|
7.03 | 7.09 | 5.4 | 01:49:59 |
| USDMXN |
|
18.992 | 19.003 | 11.3 | 01:49:59 |
| XRPUSD |
|
2.1845 | 2.1859 | 13.9 | 01:49:59 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 01:49:59 |
| AAVEUSD |
|
263.6 | 264.3 | 7.0 | 01:49:59 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 01:49:59 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 01:49:59 |
| AVAXUSD |
|
18.03 | 18.24 | 20.6 | 01:49:59 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 01:49:59 |
| DOGEUSD |
|
0.1648 | 0.1653 | 4.3 | 01:49:59 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 01:49:59 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 01:49:59 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 01:49:59 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 01:49:59 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).