Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1618 1.1619 0.8 03:10:11
GBPUSD alert 1.3617 1.3618 1.3 03:10:11
USDJPY alert 144.83 144.85 1.8 03:10:11
USDCHF alert 0.8048 0.8049 1.4 03:10:11
AUDUSD alert 0.6497 0.6498 1.4 03:10:11
NZDUSD alert 0.6014 0.6015 1.6 03:10:11
USDCAD alert 1.3722 1.3724 1.6 03:10:11
EURGBP alert 0.8532 0.8533 1.5 03:10:11
EURJPY alert 168.27 168.29 2.1 03:10:11
EURCHF alert 0.9350 0.9352 2.3 03:10:11
EURAUD alert 1.7880 1.7884 3.1 03:10:11
EURNZD alert 1.9316 1.9319 3.0 03:10:11
EURCAD alert 1.5942 1.5944 2.3 03:10:11
GBPJPY alert 197.21 197.24 2.2 03:10:11
GBPCHF alert 1.0959 1.0961 2.2 03:10:11
GBPAUD alert 2.0957 2.0959 2.6 03:10:11
GBPNZD alert 2.2639 2.2642 2.5 03:10:11
GBPCAD alert 1.8684 1.8687 2.5 03:10:11
CHFJPY alert 179.95 179.97 2.2 03:10:11
AUDJPY alert 94.10 94.12 2.1 03:10:11
AUDCHF alert 0.5229 0.5230 1.6 03:10:11
AUDNZD alert 1.0802 1.0804 2.3 03:10:11
AUDCAD alert 0.8915 0.8917 2.4 03:10:11
NZDJPY alert 87.10 87.12 2.0 03:10:11
NZDCHF alert 0.4840 0.4842 1.6 03:10:11
NZDCAD alert 0.8253 0.8254 1.4 03:10:11
CADJPY alert 105.54 105.56 2.6 03:10:11
CADCHF alert 0.5865 0.5866 1.5 03:10:11
XAGUSD alert 35.93 35.96 3.1 03:10:11
XAUUSD alert 3,326.2 3,326.5 2.6 03:10:11
XBRUSD alert 66.8 67.0 1.3 03:10:11
XBRUSD.Daily alert 66.8 67.0 1.2 03:10:11
XTIUSD alert 64.6 64.8 1.8 03:10:11
XTIUSD.Daily alert 64.6 64.8 1.8 03:10:11
AUS200 alert 8,575 8,581 6.3 03:10:11
UK100 alert 8,767 8,772 4.8 03:10:11
FRA40 alert 7,623 7,635 12.1 03:10:11
EUSTX50 alert 5,313 5,323 9.4 03:10:11
US30 alert 43,140 43,146 6.1 03:10:11
US30.Daily alert 43,140 43,146 5.9 03:10:11
NAS100 alert 22,228 22,230 2.1 03:10:11
OL.TSE alert 3,178.6 3,209.4 308.0 03:10:11
TM.TSE alert 2,460.6 2,489.9 293.0 03:10:11
DKI.TSE alert 16,515.6 16,559.4 438.0 03:10:11
HIT.TSE alert 4,034.6 4,064.4 298.0 03:10:11
KEE.TSE alert 55,551.7 55,618.3 666.7 03:10:11
MUR.TSE alert 2,071.6 2,100.9 293.0 03:10:11
NID.TSE alert 2,884.1 2,914.4 303.0 03:10:11
SVN.TSE alert 2,270.1 2,299.9 298.0 03:10:11
TKY.TSE alert 25,280.0 25,310.0 300.0 03:10:11
TMH.TSE alert 5,798.6 5,829.4 308.0 03:10:11
DAII.TSE alert 3,375.0 3,415.0 400.0 03:10:11
NAS100.Daily alert 22,228 22,230 2.3 03:10:11
SPX500 alert 6,100 6,102 1.8 03:10:11
SPX500.Daily alert 6,101 6,102 1.6 03:10:11
ADAUSD alert 0.586 0.590 3.5 03:10:11
APTUSD alert 4.901 5.002 100.4 03:10:11
ARBUSD alert 0.313 0.319 6.1 03:10:11
AXSUSD alert 2.1 2.5 3.2 03:10:11
BCHUSD alert 453.6 456.0 24.4 03:10:11
BNBUSD alert 642.9 644.5 16.0 03:10:11
BTCUSD alert 106,313 106,340 2.7 03:10:11
DOTUSD alert 3.41 3.47 6.0 03:10:11
ETCUSD alert 16.42 16.48 6.2 03:10:11
ETHUSD alert 2,451 2,454 2.8 03:10:11
EURMXN alert 22.057 22.066 9.8 03:10:11
FETUSD alert 0.671 0.684 12.9 03:10:11
FILUSD alert 2.23 2.37 14.0 03:10:11
GBPMXN alert 25.849 25.863 13.7 03:10:11
GRTUSD alert 0.083 0.086 2.7 03:10:11
ICPUSD alert 4.88 5.05 16.3 03:10:11
JPN225 alert 38,800 38,841 4.1 03:10:11
LRCUSD alert 0.073 0.086 12.9 03:10:11
LTCUSD alert 84.6 85.0 3.8 03:10:11
SOLUSD alert 145.8 146.2 3.5 03:10:11
SUIUSD alert 2.792 2.803 11.1 03:10:11
TRXUSD alert 0.2732 0.2735 2.7 03:10:11
UNIUSD alert 7.03 7.08 5.4 03:10:11
USDMXN alert 18.983 18.993 9.9 03:10:11
XRPUSD alert 2.1922 2.1936 13.4 03:10:11
ZECUSD alert 42.7 43.0 2.4 03:10:11
AAVEUSD alert 264.9 265.6 7.0 03:10:11
ALGOUSD alert 0.180 0.186 6.4 03:10:11
ATOMUSD alert 4.04 4.12 8.5 03:10:11
AVAXUSD alert 18.17 18.38 20.6 03:10:11
DASHUSD alert 20.0 20.3 2.4 03:10:11
DOGEUSD alert 0.1655 0.1660 4.3 03:10:11
IOTAUSD alert 0.162 0.165 2.6 03:10:11
LINKUSD alert 13.38 13.46 8.0 03:10:11
MANAUSD alert 0.256 0.268 12.5 03:10:11
NEARUSD alert 2.15 2.24 9.4 03:10:11
BCHUSD.Daily alert 453.7 455.9 22.4 03:10:11
BTCUSD.Daily alert 106,316.1 106,337.1 210.0 03:10:11
ETHUSD.Daily alert 2,451.4 2,453.2 18.5 03:10:11
JPN225.Daily alert 38,804 38,837 3.3 03:10:11
LTCUSD.Daily alert 84.6 84.9 3.5 03:10:11
SOLUSD.Daily alert 145.9 146.1 2.6 03:10:11
XRPUSD.Daily alert 2.1922 2.1936 13.4 03:10:11
LINKUSD.Daily alert 13.38 13.45 7.3 03:10:11
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).