Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1611 | 1.1612 | 0.8 | 08:33:00 |
| GBPUSD |
|
1.3616 | 1.3617 | 1.3 | 08:33:00 |
| USDJPY |
|
145.13 | 145.15 | 1.8 | 08:33:00 |
| USDCHF |
|
0.8051 | 0.8053 | 1.4 | 08:33:00 |
| AUDUSD |
|
0.6495 | 0.6496 | 1.4 | 08:33:00 |
| NZDUSD |
|
0.6024 | 0.6025 | 1.7 | 08:33:00 |
| USDCAD |
|
1.3733 | 1.3735 | 1.6 | 08:33:00 |
| EURGBP |
|
0.8527 | 0.8529 | 1.4 | 08:33:00 |
| EURJPY |
|
168.53 | 168.55 | 2.1 | 08:33:00 |
| EURCHF |
|
0.9349 | 0.9351 | 2.2 | 08:33:00 |
| EURAUD |
|
1.7875 | 1.7879 | 3.1 | 08:33:00 |
| EURNZD |
|
1.9273 | 1.9276 | 3.2 | 08:33:00 |
| EURCAD |
|
1.5946 | 1.5948 | 2.2 | 08:33:00 |
| GBPJPY |
|
197.62 | 197.65 | 2.2 | 08:33:00 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.9 | 08:33:00 |
| GBPAUD |
|
2.0962 | 2.0965 | 2.6 | 08:33:00 |
| GBPNZD |
|
2.2601 | 2.2603 | 2.5 | 08:33:00 |
| GBPCAD |
|
1.8698 | 1.8701 | 2.3 | 08:33:00 |
| CHFJPY |
|
180.25 | 180.27 | 2.2 | 08:33:00 |
| AUDJPY |
|
94.27 | 94.29 | 2.1 | 08:33:00 |
| AUDCHF |
|
0.5229 | 0.5231 | 1.5 | 08:33:00 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.2 | 08:33:00 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.4 | 08:33:00 |
| NZDJPY |
|
87.43 | 87.45 | 2.0 | 08:33:00 |
| NZDCHF |
|
0.4850 | 0.4852 | 1.6 | 08:33:00 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 08:33:00 |
| CADJPY |
|
105.68 | 105.70 | 2.6 | 08:33:00 |
| CADCHF |
|
0.5863 | 0.5864 | 1.5 | 08:33:00 |
| XAGUSD |
|
35.97 | 36.00 | 3.1 | 08:33:00 |
| XAUUSD |
|
3,330.9 | 3,331.2 | 2.6 | 08:33:00 |
| XBRUSD |
|
67.1 | 67.3 | 1.4 | 08:33:00 |
| XBRUSD.Daily |
|
67.1 | 67.3 | 1.4 | 08:33:00 |
| XTIUSD |
|
65.0 | 65.2 | 1.8 | 08:33:00 |
| XTIUSD.Daily |
|
65.0 | 65.2 | 1.8 | 08:33:00 |
| AUS200 |
|
8,566 | 8,572 | 6.3 | 08:33:00 |
| UK100 |
|
8,773 | 8,777 | 4.8 | 08:33:00 |
| FRA40 |
|
7,621 | 7,633 | 12.1 | 08:33:00 |
| EUSTX50 |
|
5,313 | 5,318 | 4.4 | 08:33:00 |
| US30 |
|
43,166 | 43,172 | 5.8 | 08:33:00 |
| US30.Daily |
|
43,166 | 43,172 | 5.6 | 08:33:00 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 08:33:00 |
| NAS100 |
|
22,238 | 22,240 | 2.2 | 08:33:00 |
| OL.TSE |
|
3,212.6 | 3,242.4 | 298.0 | 08:33:00 |
| TM.TSE |
|
2,443.6 | 2,472.9 | 293.0 | 08:33:00 |
| BHP.ASX |
|
35.8 | 36.1 | 3.3 | 08:33:00 |
| CBA.ASX |
|
190.9 | 191.2 | 3.3 | 08:33:00 |
| CSL.ASX |
|
239.4 | 239.7 | 3.3 | 08:33:00 |
| DKI.TSE |
|
16,385.6 | 16,424.4 | 388.0 | 08:33:00 |
| HIT.TSE |
|
4,017.6 | 4,047.4 | 298.0 | 08:33:00 |
| JAR.SGX |
|
23.6 | 23.9 | 3.0 | 08:33:00 |
| KEE.TSE |
|
55,361.7 | 55,418.3 | 566.7 | 08:33:00 |
| MUR.TSE |
|
2,082.1 | 2,111.4 | 293.0 | 08:33:00 |
| NID.TSE |
|
2,890.6 | 2,919.9 | 293.0 | 08:33:00 |
| SGX.SGX |
|
14.1 | 14.4 | 2.9 | 08:33:00 |
| SVN.TSE |
|
2,255.6 | 2,284.9 | 293.0 | 08:33:00 |
| TKY.TSE |
|
25,332.5 | 25,362.5 | 300.0 | 08:33:00 |
| TMH.TSE |
|
5,821.6 | 5,851.4 | 298.0 | 08:33:00 |
| WES.ASX |
|
83.8 | 84.2 | 3.3 | 08:33:00 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 08:33:00 |
| DAII.TSE |
|
3,356.5 | 3,396.5 | 400.0 | 08:33:00 |
| WLMR.SGX |
|
2.7 | 3.0 | 2.9 | 08:33:00 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 08:33:00 |
| NAS100.Daily |
|
22,238 | 22,240 | 2.3 | 08:33:00 |
| SPX500 |
|
6,103 | 6,104 | 1.8 | 08:33:00 |
| SPX500.Daily |
|
6,103 | 6,104 | 1.6 | 08:33:00 |
| ADAUSD |
|
0.579 | 0.583 | 3.5 | 08:33:00 |
| APTUSD |
|
4.775 | 4.876 | 100.4 | 08:33:00 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 08:33:00 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 08:33:00 |
| BCHUSD |
|
468.3 | 470.8 | 24.4 | 08:33:00 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 08:33:00 |
| BTCUSD |
|
106,187 | 106,214 | 2.7 | 08:33:00 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 08:33:00 |
| ETCUSD |
|
16.33 | 16.40 | 6.3 | 08:33:00 |
| ETHUSD |
|
2,429 | 2,432 | 2.9 | 08:33:00 |
| EURMXN |
|
22.048 | 22.054 | 6.0 | 08:33:00 |
| EURZAR |
|
20.6019 | 20.6090 | 70.5 | 08:33:00 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 08:33:00 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 08:33:00 |
| GBPMXN |
|
25.854 | 25.863 | 8.7 | 08:33:00 |
| GBPZAR |
|
24.1586 | 24.1676 | 90.5 | 08:33:00 |
| GRTUSD |
|
0.081 | 0.085 | 3.6 | 08:33:00 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 08:33:00 |
| JPN225 |
|
38,907 | 38,948 | 4.1 | 08:33:00 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 08:33:00 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 08:33:00 |
| SOLUSD |
|
145.1 | 145.4 | 3.5 | 08:33:00 |
| SUIUSD |
|
2.764 | 2.775 | 11.1 | 08:33:00 |
| TRXUSD |
|
0.2735 | 0.2737 | 2.7 | 08:33:00 |
| UNIUSD |
|
7.12 | 7.17 | 5.4 | 08:33:00 |
| USDMXN |
|
18.986 | 18.995 | 9.4 | 08:33:00 |
| USDZAR |
|
17.7406 | 17.7505 | 99.1 | 08:33:00 |
| XNGUSD |
|
3.68 | 3.72 | 4.1 | 08:33:00 |
| XRPUSD |
|
2.1720 | 2.1734 | 13.4 | 08:33:00 |
| ZECUSD |
|
42.0 | 42.2 | 2.4 | 08:33:00 |
| AAVEUSD |
|
263.2 | 263.9 | 7.0 | 08:33:00 |
| ALGOUSD |
|
0.179 | 0.186 | 6.7 | 08:33:00 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 08:33:00 |
| AVAXUSD |
|
17.91 | 18.12 | 20.6 | 08:33:00 |
| DASHUSD |
|
20.0 | 20.3 | 2.4 | 08:33:00 |
| DOGEUSD |
|
0.1647 | 0.1652 | 4.3 | 08:33:00 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 08:33:00 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 08:33:00 |
| MANAUSD |
|
0.253 | 0.265 | 12.5 | 08:33:00 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 08:33:00 |
| BCHUSD.Daily |
|
468.4 | 470.7 | 22.4 | 08:33:00 |
| BTCUSD.Daily |
|
106,190.0 | 106,211.0 | 210.0 | 08:33:00 |
| ETHUSD.Daily |
|
2,429.6 | 2,431.4 | 18.5 | 08:33:00 |
| JPN225.Daily |
|
38,911 | 38,944 | 3.3 | 08:33:00 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 08:33:00 |
| SOLUSD.Daily |
|
145.1 | 145.4 | 2.6 | 08:33:00 |
| XRPUSD.Daily |
|
2.1720 | 2.1734 | 13.4 | 08:33:00 |
| LINKUSD.Daily |
|
13.25 | 13.32 | 7.3 | 08:33:00 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).