Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1611 | 1.1612 | 0.8 | 08:31:20 |
| GBPUSD |
|
1.3615 | 1.3616 | 1.3 | 08:31:20 |
| USDJPY |
|
145.16 | 145.18 | 1.8 | 08:31:20 |
| USDCHF |
|
0.8052 | 0.8053 | 1.3 | 08:31:20 |
| AUDUSD |
|
0.6493 | 0.6494 | 1.4 | 08:31:20 |
| NZDUSD |
|
0.6023 | 0.6024 | 1.7 | 08:31:20 |
| USDCAD |
|
1.3734 | 1.3736 | 1.7 | 08:31:20 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 08:31:20 |
| EURJPY |
|
168.55 | 168.57 | 2.1 | 08:31:20 |
| EURCHF |
|
0.9349 | 0.9351 | 2.1 | 08:31:20 |
| EURAUD |
|
1.7880 | 1.7883 | 3.0 | 08:31:20 |
| EURNZD |
|
1.9276 | 1.9279 | 3.3 | 08:31:20 |
| EURCAD |
|
1.5946 | 1.5948 | 2.2 | 08:31:20 |
| GBPJPY |
|
197.64 | 197.66 | 2.2 | 08:31:20 |
| GBPCHF |
|
1.0963 | 1.0965 | 2.1 | 08:31:20 |
| GBPAUD |
|
2.0966 | 2.0969 | 2.6 | 08:31:20 |
| GBPNZD |
|
2.2603 | 2.2605 | 2.5 | 08:31:20 |
| GBPCAD |
|
1.8698 | 1.8701 | 2.5 | 08:31:20 |
| CHFJPY |
|
180.26 | 180.29 | 2.2 | 08:31:20 |
| AUDJPY |
|
94.25 | 94.28 | 2.1 | 08:31:20 |
| AUDCHF |
|
0.5228 | 0.5230 | 1.5 | 08:31:20 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.3 | 08:31:20 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 08:31:20 |
| NZDJPY |
|
87.43 | 87.45 | 2.0 | 08:31:20 |
| NZDCHF |
|
0.4849 | 0.4851 | 1.6 | 08:31:20 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 08:31:20 |
| CADJPY |
|
105.68 | 105.71 | 2.6 | 08:31:20 |
| CADCHF |
|
0.5862 | 0.5864 | 1.5 | 08:31:20 |
| XAGUSD |
|
35.98 | 36.01 | 3.2 | 08:31:20 |
| XAUUSD |
|
3,330.4 | 3,330.6 | 2.6 | 08:31:20 |
| XBRUSD |
|
67.1 | 67.3 | 1.4 | 08:31:20 |
| XBRUSD.Daily |
|
67.1 | 67.3 | 1.4 | 08:31:20 |
| XTIUSD |
|
65.0 | 65.2 | 1.8 | 08:31:20 |
| XTIUSD.Daily |
|
65.0 | 65.2 | 1.8 | 08:31:20 |
| AUS200 |
|
8,566 | 8,572 | 6.3 | 08:31:20 |
| UK100 |
|
8,772 | 8,777 | 4.8 | 08:31:20 |
| FRA40 |
|
7,621 | 7,633 | 12.1 | 08:31:20 |
| EUSTX50 |
|
5,313 | 5,318 | 4.4 | 08:31:20 |
| US30 |
|
43,159 | 43,165 | 5.8 | 08:31:20 |
| US30.Daily |
|
43,159 | 43,165 | 5.6 | 08:31:20 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 08:31:20 |
| NAS100 |
|
22,236 | 22,238 | 2.2 | 08:31:20 |
| OL.TSE |
|
3,211.6 | 3,241.4 | 298.0 | 08:31:20 |
| TM.TSE |
|
2,442.1 | 2,471.4 | 293.0 | 08:31:20 |
| BHP.ASX |
|
35.8 | 36.1 | 3.3 | 08:31:20 |
| CBA.ASX |
|
190.9 | 191.2 | 3.3 | 08:31:20 |
| CSL.ASX |
|
239.4 | 239.7 | 3.3 | 08:31:20 |
| DKI.TSE |
|
16,380.6 | 16,419.4 | 388.0 | 08:31:20 |
| HIT.TSE |
|
4,017.6 | 4,047.4 | 298.0 | 08:31:20 |
| JAR.SGX |
|
23.6 | 23.9 | 3.0 | 08:31:20 |
| KEE.TSE |
|
55,370.0 | 55,420.0 | 500.0 | 08:31:20 |
| MUR.TSE |
|
2,081.1 | 2,110.4 | 293.0 | 08:31:20 |
| NID.TSE |
|
2,890.6 | 2,919.9 | 293.0 | 08:31:20 |
| SGX.SGX |
|
14.1 | 14.4 | 2.9 | 08:31:20 |
| SVN.TSE |
|
2,255.6 | 2,284.9 | 293.0 | 08:31:20 |
| TKY.TSE |
|
25,322.5 | 25,352.5 | 300.0 | 08:31:20 |
| TMH.TSE |
|
5,818.6 | 5,848.4 | 298.0 | 08:31:20 |
| WES.ASX |
|
83.8 | 84.2 | 3.3 | 08:31:20 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 08:31:20 |
| DAII.TSE |
|
3,358.5 | 3,398.5 | 400.0 | 08:31:20 |
| WLMR.SGX |
|
2.7 | 3.0 | 2.9 | 08:31:20 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 08:31:20 |
| NAS100.Daily |
|
22,236 | 22,238 | 2.3 | 08:31:20 |
| SPX500 |
|
6,102 | 6,104 | 1.8 | 08:31:20 |
| SPX500.Daily |
|
6,102 | 6,104 | 1.6 | 08:31:20 |
| ADAUSD |
|
0.578 | 0.582 | 3.5 | 08:31:20 |
| APTUSD |
|
4.770 | 4.871 | 100.4 | 08:31:20 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 08:31:20 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 08:31:20 |
| BCHUSD |
|
467.7 | 470.2 | 24.4 | 08:31:20 |
| BNBUSD |
|
643.6 | 645.2 | 16.0 | 08:31:20 |
| BTCUSD |
|
106,142 | 106,169 | 2.7 | 08:31:20 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 08:31:20 |
| ETCUSD |
|
16.32 | 16.38 | 6.3 | 08:31:20 |
| ETHUSD |
|
2,428 | 2,431 | 2.9 | 08:31:20 |
| EURMXN |
|
22.047 | 22.053 | 5.8 | 08:31:20 |
| EURZAR |
|
20.6027 | 20.6098 | 70.5 | 08:31:20 |
| FETUSD |
|
0.660 | 0.673 | 12.9 | 08:31:20 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 08:31:20 |
| GBPMXN |
|
25.851 | 25.861 | 9.5 | 08:31:20 |
| GBPZAR |
|
24.1583 | 24.1674 | 90.5 | 08:31:20 |
| GRTUSD |
|
0.081 | 0.085 | 3.6 | 08:31:20 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 08:31:20 |
| JPN225 |
|
38,896 | 38,937 | 4.1 | 08:31:20 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 08:31:20 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 08:31:20 |
| SOLUSD |
|
145.0 | 145.3 | 3.5 | 08:31:20 |
| SUIUSD |
|
2.761 | 2.772 | 11.1 | 08:31:20 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 08:31:20 |
| UNIUSD |
|
7.10 | 7.15 | 5.4 | 08:31:20 |
| USDMXN |
|
18.986 | 18.995 | 9.3 | 08:31:20 |
| USDZAR |
|
17.7410 | 17.7514 | 104.6 | 08:31:20 |
| XNGUSD |
|
3.68 | 3.72 | 4.1 | 08:31:20 |
| XRPUSD |
|
2.1728 | 2.1741 | 12.9 | 08:31:20 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 08:31:20 |
| AAVEUSD |
|
263.2 | 263.9 | 7.0 | 08:31:20 |
| ALGOUSD |
|
0.179 | 0.186 | 6.7 | 08:31:20 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 08:31:20 |
| AVAXUSD |
|
17.90 | 18.11 | 20.6 | 08:31:20 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 08:31:20 |
| DOGEUSD |
|
0.1646 | 0.1650 | 4.3 | 08:31:20 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 08:31:20 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 08:31:20 |
| MANAUSD |
|
0.253 | 0.265 | 12.5 | 08:31:20 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 08:31:20 |
| BCHUSD.Daily |
|
467.8 | 470.1 | 22.4 | 08:31:20 |
| BTCUSD.Daily |
|
106,144.7 | 106,165.7 | 210.0 | 08:31:20 |
| ETHUSD.Daily |
|
2,428.4 | 2,430.3 | 18.5 | 08:31:20 |
| JPN225.Daily |
|
38,900 | 38,933 | 3.3 | 08:31:20 |
| LTCUSD.Daily |
|
84.5 | 84.9 | 3.5 | 08:31:20 |
| SOLUSD.Daily |
|
145.0 | 145.3 | 2.6 | 08:31:20 |
| XRPUSD.Daily |
|
2.1728 | 2.1741 | 12.9 | 08:31:20 |
| LINKUSD.Daily |
|
13.24 | 13.31 | 7.3 | 08:31:20 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).