Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1604 | 1.1604 | 0.8 | 15:16:03 |
| GBPUSD |
|
1.3606 | 1.3607 | 1.3 | 15:16:03 |
| USDJPY |
|
145.02 | 145.03 | 1.8 | 15:16:03 |
| USDCHF |
|
0.8087 | 0.8088 | 1.4 | 15:16:03 |
| AUDUSD |
|
0.6506 | 0.6507 | 1.4 | 15:16:03 |
| NZDUSD |
|
0.6029 | 0.6031 | 1.7 | 15:16:03 |
| USDCAD |
|
1.3714 | 1.3716 | 1.7 | 15:16:03 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 15:16:03 |
| EURJPY |
|
168.28 | 168.30 | 2.1 | 15:16:03 |
| EURCHF |
|
0.9384 | 0.9386 | 1.8 | 15:16:03 |
| EURAUD |
|
1.7833 | 1.7836 | 3.1 | 15:16:03 |
| EURNZD |
|
1.9242 | 1.9245 | 2.5 | 15:16:03 |
| EURCAD |
|
1.5913 | 1.5915 | 2.1 | 15:16:03 |
| GBPJPY |
|
197.31 | 197.34 | 2.2 | 15:16:03 |
| GBPCHF |
|
1.1003 | 1.1005 | 1.8 | 15:16:03 |
| GBPAUD |
|
2.0911 | 2.0914 | 2.6 | 15:16:03 |
| GBPNZD |
|
2.2563 | 2.2566 | 2.5 | 15:16:03 |
| GBPCAD |
|
1.8659 | 1.8661 | 2.3 | 15:16:03 |
| CHFJPY |
|
179.31 | 179.33 | 2.2 | 15:16:03 |
| AUDJPY |
|
94.35 | 94.37 | 2.1 | 15:16:03 |
| AUDCHF |
|
0.5261 | 0.5263 | 1.5 | 15:16:03 |
| AUDNZD |
|
1.0789 | 1.0791 | 1.9 | 15:16:03 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.4 | 15:16:03 |
| NZDJPY |
|
87.44 | 87.46 | 2.0 | 15:16:03 |
| NZDCHF |
|
0.4876 | 0.4878 | 1.6 | 15:16:03 |
| NZDCAD |
|
0.8269 | 0.8270 | 1.4 | 15:16:03 |
| CADJPY |
|
105.74 | 105.76 | 2.6 | 15:16:03 |
| CADCHF |
|
0.5897 | 0.5898 | 1.5 | 15:16:03 |
| XAGUSD |
|
36.06 | 36.09 | 2.9 | 15:16:03 |
| XAUUSD |
|
3,314.0 | 3,314.3 | 2.6 | 15:16:03 |
| XBRUSD |
|
67.6 | 67.7 | 0.9 | 15:16:03 |
| XTIUSD |
|
65.4 | 65.5 | 1.0 | 15:16:03 |
| XTIUSD.Daily |
|
65.4 | 65.5 | 0.9 | 15:16:03 |
| AUS200 |
|
8,549 | 8,555 | 6.3 | 15:16:03 |
| UK100 |
|
8,794 | 8,797 | 3.0 | 15:16:03 |
| FRA40 |
|
7,625 | 7,630 | 5.3 | 15:16:03 |
| GER40 |
|
23,703 | 23,707 | 3.9 | 15:16:03 |
| ESP35 |
|
14,047 | 14,067 | 20.0 | 15:16:03 |
| EUSTX50 |
|
5,295 | 5,299 | 3.5 | 15:16:03 |
| US30 |
|
42,876 | 42,882 | 5.8 | 15:16:03 |
| NAS100 |
|
22,087 | 22,089 | 2.0 | 15:16:03 |
| US30.Daily |
|
42,876 | 42,882 | 5.6 | 15:16:03 |
| BCHUSD.Daily |
|
463 | 465 | 0.2 | 15:16:03 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 15:16:03 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.3 | 15:16:03 |
| SOLUSD.Daily |
|
144.7 | 144.9 | 2.6 | 15:16:03 |
| SPX500.Daily |
|
6,073 | 6,075 | 1.5 | 15:16:03 |
| XBRUSD.Daily |
|
67.6 | 67.7 | 0.8 | 15:16:03 |
| SPX500 |
|
6,073 | 6,075 | 1.7 | 15:16:03 |
| BTCUSD.Daily |
|
105,331 | 105,352 | 2.1 | 15:16:03 |
| ETHUSD.Daily |
|
2,416 | 2,418 | 1.9 | 15:16:03 |
| XRPUSD.Daily |
|
2.1841 | 2.1853 | 12.2 | 15:16:03 |
| ADAUSD |
|
0.585 | 0.588 | 3.5 | 15:16:03 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 15:16:03 |
| BCHUSD |
|
463 | 465 | 0.2 | 15:16:03 |
| BNBUSD |
|
638.3 | 639.9 | 16.0 | 15:16:03 |
| BTCUSD |
|
105,328 | 105,355 | 2.7 | 15:16:03 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 15:16:03 |
| ETCUSD |
|
16.31 | 16.37 | 6.3 | 15:16:03 |
| ETHUSD |
|
2,416 | 2,419 | 2.9 | 15:16:03 |
| EURMXN |
|
22.094 | 22.100 | 6.6 | 15:16:03 |
| EURZAR |
|
20.5707 | 20.5777 | 70.5 | 15:16:03 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 15:16:03 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 15:16:03 |
| GBPMXN |
|
25.905 | 25.915 | 9.9 | 15:16:03 |
| GBPZAR |
|
24.1194 | 24.1284 | 90.5 | 15:16:03 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 15:16:03 |
| ICPUSD |
|
4.89 | 5.06 | 16.3 | 15:16:03 |
| JPN225 |
|
38,694 | 38,733 | 3.9 | 15:16:03 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:16:03 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 15:16:03 |
| SOLUSD |
|
144.6 | 145.0 | 3.5 | 15:16:03 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 15:16:03 |
| UNIUSD |
|
6.91 | 6.97 | 5.4 | 15:16:03 |
| USDMXN |
|
19.038 | 19.048 | 9.8 | 15:16:03 |
| USDZAR |
|
17.7257 | 17.7344 | 87.5 | 15:16:03 |
| XNGUSD |
|
3.73 | 3.76 | 3.7 | 15:16:03 |
| XRPUSD |
|
2.1841 | 2.1853 | 12.2 | 15:16:03 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 15:16:03 |
| AAVEUSD |
|
261.1 | 261.8 | 7.0 | 15:16:03 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 15:16:03 |
| ATOMUSD |
|
4.00 | 4.09 | 8.5 | 15:16:03 |
| AVAXUSD |
|
18.05 | 18.24 | 19.0 | 15:16:03 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 15:16:03 |
| DOGEUSD |
|
0.1635 | 0.1639 | 4.3 | 15:16:03 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 15:16:03 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 15:16:03 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 15:16:03 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 15:16:03 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).