Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/25
EURUSD alert 1.1611 1.1612 0.7 08:24:09
GBPUSD alert 1.3615 1.3617 1.3 08:24:09
USDJPY alert 145.10 145.11 1.8 08:24:09
USDCHF alert 0.8054 0.8055 1.4 08:24:09
AUDUSD alert 0.6494 0.6495 1.4 08:24:09
NZDUSD alert 0.6025 0.6027 1.7 08:24:09
USDCAD alert 1.3733 1.3735 1.7 08:24:09
EURGBP alert 0.8527 0.8528 1.5 08:24:09
EURJPY alert 168.47 168.49 2.1 08:24:09
EURCHF alert 0.9351 0.9353 2.1 08:24:09
EURAUD alert 1.7877 1.7880 3.1 08:24:09
EURNZD alert 1.9268 1.9271 3.1 08:24:09
EURCAD alert 1.5945 1.5947 2.1 08:24:09
GBPJPY alert 197.56 197.59 2.2 08:24:09
GBPCHF alert 1.0966 1.0968 2.3 08:24:09
GBPAUD alert 2.0964 2.0967 2.6 08:24:09
GBPNZD alert 2.2595 2.2598 2.5 08:24:09
GBPCAD alert 1.8698 1.8701 2.4 08:24:09
CHFJPY alert 180.15 180.17 2.2 08:24:09
AUDJPY alert 94.23 94.25 2.1 08:24:09
AUDCHF alert 0.5230 0.5232 1.5 08:24:09
AUDNZD alert 1.0777 1.0779 2.1 08:24:09
AUDCAD alert 0.8918 0.8921 2.4 08:24:09
NZDJPY alert 87.43 87.45 2.0 08:24:09
NZDCHF alert 0.4853 0.4854 1.6 08:24:09
NZDCAD alert 0.8275 0.8277 1.4 08:24:09
CADJPY alert 105.64 105.67 2.6 08:24:09
CADCHF alert 0.5864 0.5866 1.5 08:24:09
XAGUSD alert 35.95 35.99 3.4 08:24:09
XAUUSD alert 3,328.6 3,328.8 2.6 08:24:09
XBRUSD alert 66.9 67.0 1.4 08:24:09
XBRUSD.Daily alert 66.9 67.0 1.4 08:24:09
XTIUSD alert 64.7 64.9 1.8 08:24:09
XTIUSD.Daily alert 64.7 64.9 1.8 08:24:09
AUS200 alert 8,565 8,571 6.3 08:24:09
UK100 alert 8,772 8,777 4.8 08:24:09
FRA40 alert 7,621 7,633 12.1 08:24:09
EUSTX50 alert 5,313 5,318 4.4 08:24:09
US30 alert 43,164 43,170 5.8 08:24:09
US30.Daily alert 43,164 43,170 5.6 08:24:09
HK.SGX alert 5.4 5.7 2.9 08:24:09
NAS100 alert 22,237 22,240 2.2 08:24:09
OL.TSE alert 3,200.6 3,230.4 298.0 08:24:09
TM.TSE alert 2,441.1 2,470.4 293.0 08:24:09
BHP.ASX alert 35.8 36.1 3.4 08:24:09
CBA.ASX alert 190.5 190.8 3.3 08:24:09
CSL.ASX alert 239.3 239.6 3.3 08:24:09
DKI.TSE alert 16,375.6 16,409.4 338.0 08:24:09
HIT.TSE alert 4,016.6 4,047.4 308.0 08:24:09
JAR.SGX alert 23.6 23.9 3.0 08:24:09
KEE.TSE alert 55,410.0 55,460.0 500.0 08:24:09
MUR.TSE alert 2,080.1 2,109.4 293.0 08:24:09
NID.TSE alert 2,891.6 2,920.9 293.0 08:24:09
SGX.SGX alert 14.1 14.4 2.9 08:24:09
SVN.TSE alert 2,256.6 2,285.9 293.0 08:24:09
TKY.TSE alert 25,362.5 25,392.5 300.0 08:24:09
TMH.TSE alert 5,814.6 5,844.4 298.0 08:24:09
WES.ASX alert 83.9 84.3 3.3 08:24:09
CPTL.SGX alert 2.4 2.7 2.9 08:24:09
DAII.TSE alert 3,358.5 3,398.5 400.0 08:24:09
WLMR.SGX alert 2.7 3.0 2.9 08:24:09
SIAIR.SGX alert 6.7 7.0 2.9 08:24:09
NAS100.Daily alert 22,237 22,240 2.3 08:24:09
SPX500 alert 6,103 6,104 1.8 08:24:09
SPX500.Daily alert 6,103 6,104 1.6 08:24:09
ADAUSD alert 0.579 0.583 3.5 08:24:09
APTUSD alert 4.806 4.907 100.4 08:24:09
ARBUSD alert 0.308 0.314 6.1 08:24:09
AXSUSD alert 2.1 2.4 3.2 08:24:09
BCHUSD alert 469.8 472.2 24.4 08:24:09
BNBUSD alert 643.3 644.9 16.0 08:24:09
BTCUSD alert 106,106 106,133 2.7 08:24:09
DOTUSD alert 3.37 3.43 6.0 08:24:09
ETCUSD alert 16.33 16.39 6.3 08:24:09
ETHUSD alert 2,426 2,429 2.9 08:24:09
EURMXN alert 22.047 22.056 8.3 08:24:09
EURZAR alert 20.5979 20.6079 99.8 08:24:09
FETUSD alert 0.660 0.673 12.9 08:24:09
FILUSD alert 2.22 2.36 14.0 08:24:09
GBPMXN alert 25.853 25.866 12.5 08:24:09
GBPZAR alert 24.1561 24.1651 90.5 08:24:09
GRTUSD alert 0.081 0.085 3.6 08:24:09
ICPUSD alert 4.89 5.05 16.3 08:24:09
JPN225 alert 38,888 38,929 4.1 08:24:09
LRCUSD alert 0.071 0.084 13.3 08:24:09
LTCUSD alert 84.7 85.0 3.8 08:24:09
SOLUSD alert 145.1 145.4 3.5 08:24:09
SUIUSD alert 2.756 2.767 11.1 08:24:09
TRXUSD alert 0.2729 0.2732 2.7 08:24:09
UNIUSD alert 7.11 7.16 5.4 08:24:09
USDMXN alert 18.987 18.998 10.3 08:24:09
USDZAR alert 17.7382 17.7501 119.3 08:24:09
XNGUSD alert 3.67 3.71 4.1 08:24:09
XRPUSD alert 2.1723 2.1735 11.8 08:24:09
ZECUSD alert 42.0 42.2 2.4 08:24:09
AAVEUSD alert 263.5 264.2 7.0 08:24:09
ALGOUSD alert 0.180 0.186 6.4 08:24:09
ATOMUSD alert 4.00 4.08 8.5 08:24:09
AVAXUSD alert 17.91 18.12 20.6 08:24:09
DASHUSD alert 20.0 20.2 2.4 08:24:09
DOGEUSD alert 0.1646 0.1650 4.3 08:24:09
IOTAUSD alert 0.159 0.162 2.6 08:24:09
LINKUSD alert 13.23 13.31 8.0 08:24:09
MANAUSD alert 0.253 0.266 12.5 08:24:09
NEARUSD alert 2.13 2.22 9.4 08:24:09
BCHUSD.Daily alert 469.9 472.1 22.4 08:24:09
BTCUSD.Daily alert 106,109.1 106,130.1 210.0 08:24:09
ETHUSD.Daily alert 2,426.5 2,428.4 18.5 08:24:09
JPN225.Daily alert 38,892 38,925 3.3 08:24:09
LTCUSD.Daily alert 84.7 85.0 3.5 08:24:09
SOLUSD.Daily alert 145.1 145.4 2.6 08:24:09
XRPUSD.Daily alert 2.1723 2.1735 11.8 08:24:09
LINKUSD.Daily alert 13.23 13.30 7.3 08:24:09
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).