Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1615 | 1.1616 | 0.8 | 07:25:18 |
| GBPUSD |
|
1.3614 | 1.3615 | 1.3 | 07:25:18 |
| USDJPY |
|
144.93 | 144.95 | 2.0 | 07:25:18 |
| USDCHF |
|
0.8051 | 0.8053 | 1.6 | 07:25:18 |
| AUDUSD |
|
0.6498 | 0.6500 | 1.6 | 07:25:18 |
| NZDUSD |
|
0.6028 | 0.6030 | 1.9 | 07:25:18 |
| USDCAD |
|
1.3730 | 1.3732 | 1.8 | 07:25:18 |
| EURGBP |
|
0.8531 | 0.8533 | 1.7 | 07:25:18 |
| EURJPY |
|
168.36 | 168.38 | 2.1 | 07:25:18 |
| EURCHF |
|
0.9352 | 0.9354 | 2.0 | 07:25:18 |
| EURAUD |
|
1.7872 | 1.7875 | 3.3 | 07:25:18 |
| EURNZD |
|
1.9267 | 1.9269 | 2.8 | 07:25:18 |
| EURCAD |
|
1.5948 | 1.5950 | 2.3 | 07:25:18 |
| GBPJPY |
|
197.32 | 197.35 | 2.4 | 07:25:18 |
| GBPCHF |
|
1.0961 | 1.0963 | 2.0 | 07:25:18 |
| GBPAUD |
|
2.0948 | 2.0950 | 2.8 | 07:25:18 |
| GBPNZD |
|
2.2582 | 2.2584 | 2.5 | 07:25:18 |
| GBPCAD |
|
1.8692 | 1.8694 | 2.4 | 07:25:18 |
| CHFJPY |
|
180.00 | 180.03 | 2.3 | 07:25:18 |
| AUDJPY |
|
94.19 | 94.21 | 2.3 | 07:25:18 |
| AUDCHF |
|
0.5232 | 0.5234 | 1.5 | 07:25:18 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.1 | 07:25:18 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.6 | 07:25:18 |
| NZDJPY |
|
87.37 | 87.39 | 2.0 | 07:25:18 |
| NZDCHF |
|
0.4854 | 0.4855 | 1.6 | 07:25:18 |
| NZDCAD |
|
0.8277 | 0.8279 | 1.4 | 07:25:18 |
| CADJPY |
|
105.55 | 105.58 | 2.8 | 07:25:18 |
| CADCHF |
|
0.5863 | 0.5865 | 1.5 | 07:25:18 |
| XAGUSD |
|
35.93 | 35.96 | 3.1 | 07:25:18 |
| XAUUSD |
|
3,328.4 | 3,328.7 | 2.8 | 07:25:18 |
| AUS200 |
|
8,565 | 8,571 | 6.3 | 07:25:18 |
| NAS100 |
|
22,221 | 22,224 | 2.4 | 07:25:18 |
| US30 |
|
43,150 | 43,156 | 5.8 | 07:25:18 |
| ADAUSD |
|
0.582 | 0.585 | 3.5 | 07:25:18 |
| APTUSD |
|
4.991 | 5.092 | 100.4 | 07:25:18 |
| ARBUSD |
|
0.311 | 0.317 | 6.1 | 07:25:18 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 07:25:18 |
| BCHUSD |
|
473.2 | 475.6 | 24.4 | 07:25:18 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 07:25:18 |
| BTCUSD |
|
106,278 | 106,307 | 2.9 | 07:25:18 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 07:25:18 |
| ETCUSD |
|
16.40 | 16.47 | 6.3 | 07:25:18 |
| ETHUSD |
|
2,442 | 2,446 | 3.1 | 07:25:18 |
| EURMXN |
|
22.053 | 22.062 | 9.0 | 07:25:18 |
| EURZAR |
|
20.6209 | 20.6328 | 118.8 | 07:25:18 |
| FETUSD |
|
0.667 | 0.680 | 12.9 | 07:25:18 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 07:25:18 |
| GBPMXN |
|
25.846 | 25.859 | 13.3 | 07:25:18 |
| GBPZAR |
|
24.1713 | 24.1804 | 90.5 | 07:25:18 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 07:25:18 |
| ICPUSD |
|
4.93 | 5.09 | 16.3 | 07:25:18 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 07:25:18 |
| LTCUSD |
|
84.7 | 85.0 | 3.8 | 07:25:18 |
| SOLUSD |
|
145.3 | 145.6 | 3.5 | 07:25:18 |
| SUIUSD |
|
2.793 | 2.804 | 11.1 | 07:25:18 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 07:25:18 |
| UNIUSD |
|
7.20 | 7.25 | 5.4 | 07:25:18 |
| USDMXN |
|
18.984 | 18.994 | 10.2 | 07:25:18 |
| USDZAR |
|
17.7506 | 17.7647 | 140.8 | 07:25:18 |
| XBRUSD |
|
67.0 | 67.1 | 1.4 | 07:25:18 |
| XRPUSD |
|
2.1791 | 2.1805 | 14.5 | 07:25:18 |
| XTIUSD |
|
64.8 | 65.0 | 1.8 | 07:25:18 |
| ZECUSD |
|
42.3 | 42.6 | 2.4 | 07:25:18 |
| AAVEUSD |
|
265.2 | 265.9 | 7.0 | 07:25:18 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 07:25:18 |
| ATOMUSD |
|
4.01 | 4.09 | 8.5 | 07:25:18 |
| AVAXUSD |
|
18.04 | 18.25 | 20.6 | 07:25:18 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 07:25:18 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 07:25:18 |
| IOTAUSD |
|
0.160 | 0.163 | 2.6 | 07:25:18 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 07:25:18 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 07:25:18 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 07:25:18 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).